|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蘅东光(920045)计算机、通信和其他电子设备制造业上涨家数:53下跌家数:606平均涨幅:-3.23%平均换手:4.12%总成交额:5217.87亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920183 | 海菲曼 | 43.77 | 28.64 | +1.09 | +2.55% | 24592 | 10824.62 | 21.86% | | 920526 | 凯华材料 | 21.94 | 113.90 | +0.01 | +0.05% | 8413 | 1833.023 | 1.61% | | 920005 | 鼎佳精密 | 37.97 | 43.62 | -0.38 | -0.99% | 3335 | 1282.321 | 1.55% | | 920110 | 雷特科技 | 35.80 | 29.72 | -0.43 | -1.19% | 1667 | 600.0312 | 1.03% | | 920491 | 奥迪威 | 24.43 | 37.63 | -0.33 | -1.33% | 14260 | 3528.058 | 1.23% | | 920198 | 微创光电 | 9.75 | 89.54 | -0.14 | -1.42% | 14995 | 1474.56 | 2.13% | | 920374 | 云里物里 | 21.87 | 200.35 | -0.33 | -1.49% | 3748 | 826.9633 | 1.10% | | 920212 | 智新电子 | 12.63 | 128.29 | -0.22 | -1.71% | 5841 | 744.0135 | 1.13% | | 920139 | 华岭股份 | 18.99 | -179.76 | -0.35 | -1.81% | 28471 | 5451.576 | 1.10% | | 920640 | 富士达 | 36.64 | 96.80 | -0.69 | -1.85% | 33480 | 12444.59 | 1.85% | | 920346 | 威贸电子 | 22.27 | 37.57 | -0.43 | -1.89% | 5445 | 1223.442 | 1.22% | | 920701 | 豪声电子 | 16.71 | 32.73 | -0.35 | -2.05% | 6762 | 1141.081 | 0.67% | | 920267 | 鑫汇科 | 20.29 | 142.14 | -0.44 | -2.12% | 3428 | 706.7505 | 1.16% | | 920190 | 雷神科技 | 24.22 | 103.59 | -0.55 | -2.22% | 10644 | 2613.448 | 1.07% | | 920395 | 朗鸿科技 | 10.49 | 28.75 | -0.26 | -2.42% | 10975 | 1167.501 | 1.06% | | 920981 | 晶赛科技 | 29.72 | 422.41 | -0.76 | -2.49% | 6541 | 1963.183 | 1.75% | | 920008 | 成电光信 | 29.35 | 76.38 | -0.90 | -2.98% | 13862 | 4125.132 | 4.13% | | 920857 | 泓禧科技 | 25.27 | -336.09 | -0.78 | -2.99% | 5062 | 1304.153 | 0.68% | | 920809 | 安达科技 | 7.10 | -10.53 | -0.23 | -3.14% | 151072 | 10868.33 | 3.29% | | 920950 | 迅安科技 | 16.91 | 26.69 | -0.57 | -3.26% | 3683 | 632.4095 | 1.03% | | 920357 | 雅葆轩 | 24.12 | 31.50 | -0.88 | -3.52% | 10355 | 2535.998 | 3.05% | | 920876 | 慧为智能 | 26.62 | -1305.23 | -0.98 | -3.55% | 15003 | 4054.656 | 3.89% | | 920821 | 则成电子 | 22.20 | 153.76 | -0.83 | -3.60% | 11246 | 2534.992 | 1.54% | | 920914 | 远航精密 | 24.99 | 37.53 | -0.96 | -3.70% | 16680 | 4226.346 | 1.68% | | 920976 | 视声智能 | 31.20 | 39.60 | -1.29 | -3.97% | 9812 | 3136.354 | 2.22% | | 920641 | 格利尔 | 19.09 | 200.96 | -0.81 | -4.07% | 18395 | 3564.503 | 4.05% | | 920971 | 天马新材 | 27.85 | 117.65 | -1.39 | -4.75% | 16978 | 4828.725 | 1.98% | | 920199 | 倍益康 | 42.27 | 277.21 | -2.38 | -5.33% | 29825 | 13086.95 | 7.86% | | 920001 | 纬达光电 | 17.77 | 149.62 | -1.54 | -7.98% | 57697 | 10551.79 | 6.51% | | 920045 | 蘅东光 | 337.20 | 105.97 | -32.50 | -8.79% | 14442 | 49893.26 | 7.18% |
|