|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蘅东光(920045)计算机、通信和其他电子设备制造业上涨家数:330下跌家数:321平均涨幅:+0.32%平均换手:4.75%总成交额:6230.62亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 362.86 | 114.04 | +31.66 | +9.56% | 33514 | 118870 | 16.65% | | 920640 | 富士达 | 47.00 | 124.17 | +3.22 | +7.35% | 123709 | 55574.34 | 6.85% | | 920981 | 晶赛科技 | 35.00 | 497.45 | +0.87 | +2.55% | 22016 | 7633.085 | 5.90% | | 920876 | 慧为智能 | 28.65 | -1404.77 | +0.56 | +1.99% | 24357 | 6998.828 | 6.32% | | 920976 | 视声智能 | 30.26 | 38.41 | +0.54 | +1.82% | 18262 | 5561.51 | 4.14% | | 920821 | 则成电子 | 25.43 | 176.13 | +0.29 | +1.15% | 23260 | 5935.282 | 3.19% | | 920491 | 奥迪威 | 27.80 | 42.82 | +0.26 | +0.94% | 25109 | 6951.709 | 2.17% | | 920110 | 雷特科技 | 38.00 | 31.54 | +0.32 | +0.85% | 1902 | 718.789 | 1.17% | | 920950 | 迅安科技 | 18.67 | 29.46 | +0.15 | +0.81% | 3806 | 712.349 | 1.07% | | 920212 | 智新电子 | 13.90 | 141.19 | +0.06 | +0.43% | 7010 | 973.755 | 1.36% | | 920357 | 雅葆轩 | 23.86 | 31.16 | +0.04 | +0.17% | 7715 | 1829.729 | 2.27% | | 920190 | 雷神科技 | 27.40 | 117.19 | +0.04 | +0.15% | 24331 | 6677.502 | 2.45% | | 920139 | 华岭股份 | 22.86 | -216.39 | -0.02 | -0.09% | 82783 | 19031.01 | 3.20% | | 920008 | 成电光信 | 30.36 | 79.01 | -0.10 | -0.33% | 7817 | 2391.174 | 2.33% | | 920346 | 威贸电子 | 24.62 | 41.55 | -0.15 | -0.61% | 6003 | 1481.648 | 1.35% | | 920267 | 鑫汇科 | 23.61 | 165.40 | -0.19 | -0.80% | 6151 | 1462.916 | 2.13% | | 920374 | 云里物里 | 24.75 | 226.74 | -0.20 | -0.80% | 6651 | 1650.271 | 1.95% | | 920198 | 微创光电 | 10.24 | 94.04 | -0.10 | -0.97% | 14412 | 1487.059 | 2.05% | | 920526 | 凯华材料 | 24.62 | 127.82 | -0.32 | -1.28% | 11695 | 2914.799 | 2.23% | | 920395 | 朗鸿科技 | 11.88 | 32.55 | -0.17 | -1.41% | 11009 | 1313.983 | 1.07% | | 920809 | 安达科技 | 7.03 | -10.43 | -0.11 | -1.54% | 170532 | 12032.32 | 3.71% | | 920005 | 鼎佳精密 | 42.53 | 48.85 | -0.87 | -2.00% | 4187 | 1798.907 | 2.20% | | 920701 | 豪声电子 | 18.44 | 36.11 | -0.43 | -2.28% | 15207 | 2823.735 | 1.52% | | 920914 | 远航精密 | 30.04 | 45.12 | -0.75 | -2.44% | 28080 | 8412.177 | 2.82% | | 920199 | 倍益康 | 41.99 | 275.38 | -1.05 | -2.44% | 19301 | 8048.744 | 5.09% | | 920971 | 天马新材 | 31.76 | 134.17 | -0.88 | -2.70% | 28874 | 9299.865 | 3.37% | | 920857 | 泓禧科技 | 27.38 | -364.15 | -0.76 | -2.70% | 10085 | 2787.952 | 1.36% | | 920001 | 纬达光电 | 18.74 | 157.79 | -0.66 | -3.40% | 15875 | 3004.047 | 1.79% | | 920641 | 格利尔 | 19.57 | 206.01 | -0.82 | -4.02% | 20648 | 4114.007 | 4.55% |
|