中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深科技(000021)广东省上涨家数:302下跌家数:567平均涨幅:-0.51%平均换手:0.72%总成交额:714.35亿元
更新时间：2026-01-30 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300731科创新源65.15244.86+6.88+11.81%5881837072.474.89%
300044ST赛为6.62-9.31+0.66+11.07%44167728955.736.17%
002183怡亚通6.41208.65+0.58+9.95%811908.951137.583.13%
301396宏景科技111.97274.41+9.88+9.68%6500971590.348.54%
300639凯普生物8.67-10.77+0.73+9.19%42269435412.796.65%
000031大悦城4.07-5.97+0.34+9.12%78412031528.821.83%
002806华锋股份13.9842.25+0.95+7.29%698249615.984.01%
300521爱司凯35.47-400.07+2.38+7.19%229768018.641.53%
000061农产品10.1160.31+0.65+6.87%13255213138.190.78%
300042朗科科技37.45-126.11+2.15+6.09%10667739604.815.32%
688025杰普特142.6858.16+7.93+5.88%8640.3712187.430.91%
300781因赛集团57.34-174.55+3.16+5.83%15473285544.8712.77%
600499科达制造17.2022.71+0.94+5.78%38382264068.522.00%
688312燕麦科技36.1142.48+1.78+5.18%19600.297171.0111.34%
603863松炀资源20.59-19.35+0.99+5.05%222074526.891.09%
603861白云电器15.7938.69+0.68+4.50%471687275.950.89%
002923润都股份14.26-91.86+0.60+4.39%8234911694.13.19%
002837英维克103.70202.95+4.35+4.38%165853170287.21.95%
002930宏川智慧11.76-105.37+0.49+4.35%686007835.811.59%
002163海南发展17.14-28.33+0.70+4.26%24848542420.613.09%
920976视声智能30.9739.31+1.25+4.21%59681826.9741.35%
300606金太阳32.77-286.56+1.31+4.16%4184413580.283.56%
300561*ST汇科17.30-363.95+0.65+3.90%379496562.081.57%
000096广聚能源12.16105.75+0.45+3.84%9190710977.51.80%
300938信测标准37.3348.34+1.38+3.84%265089764.441.56%
002676顺威股份8.3785.83+0.30+3.72%573874723.520.80%
000637茂化实华4.87-40.44+0.17+3.62%911294417.732.50%
002970锐明技术63.0833.15+2.17+3.56%5663835198.424.59%
301629矽电股份315.50252.32+10.80+3.54%23417317.542.24%
300738奥飞数据24.71148.81+0.83+3.48%16340839891.841.66%
600684珠江股份5.09161.17+0.17+3.46%47923024544.515.62%
300857协创数据227.0594.38+7.48+3.41%2781063231.170.81%
002905金逸影视11.95122.90+0.39+3.37%316393701.60.91%
000973佛塑科技12.0997.20+0.38+3.25%818029856.190.85%
301558三态股份9.252271.55+0.29+3.24%740056839.1293.37%
603991至正股份87.07-295.68+2.57+3.04%48344160.980.65%
002528ST英飞拓2.38-7.11+0.07+3.03%3382877576.6493.22%
920729永顺生物10.2067.24+0.30+3.03%226592298.4562.95%
301018申菱环境65.63142.21+1.90+2.98%1626210565.950.82%
000062深圳华强25.7687.53+0.71+2.83%6903117848.510.66%
600589大位科技10.54358.03+0.29+2.83%29447030745.761.99%
920876慧为智能28.86-1415.07+0.77+2.74%38231085.2430.99%
300389艾比森19.3038.64+0.50+2.66%343746479.421.47%
002294信立泰48.4280.26+1.24+2.63%151377295.320.14%
002181粤传媒12.1276.35+0.31+2.62%43876551789.423.87%
002137实益达9.46-272.19+0.24+2.60%761537150.51.92%
920866绿亨科技9.2944.85+0.23+2.54%10788984.91891.15%
300756金马游乐48.9194.56+1.19+2.49%93274545.220.71%
000019深粮控股7.4326.41+0.18+2.48%584584298.471.40%
002989中天精装29.13-15.39+0.70+2.46%53361538.870.29%
603268*ST松发83.9772.75+2.01+2.45%51324266.30.41%
301377鼎泰高科179.20218.03+4.20+2.40%645011379.560.91%
300989蕾奥规划16.00-471.01+0.37+2.37%127062030.270.87%
301178天亿马55.88-154.37+1.28+2.34%56163134.041.14%
300691联合光电17.10-213.31+0.39+2.33%146032482.820.66%
300094国联水产3.96-3.05+0.09+2.33%2414679471.7292.18%
002888惠威科技21.06184.32+0.46+2.23%4815997.150.64%
002833弘亚数控18.6319.69+0.38+2.08%94431750.30.33%
002161远望谷8.5758.05+0.17+2.02%687475815.420.98%
300671富满微53.23-49.90+1.05+2.01%5194528138.912.35%
603233大参林20.6420.66+0.39+1.93%115262366.40.10%
300176鸿特科技7.48111.25+0.14+1.91%1175818644.5913.04%
002047*ST宝鹰4.33-19.17+0.08+1.88%1149624835.860.76%
000021深科技31.6548.54+0.56+1.80%21552668299.541.37%
688525佰维存储191.08-2447.54+3.38+1.80%55061.81105781.21.18%
000037深南电A9.24117.02+0.16+1.76%276892554.70.82%
603813*ST原尚40.59-65.48+0.69+1.73%797321.250.08%
002055ST得润5.89-3.47+0.10+1.73%500762952.430.84%
001309德明利274.74-634.48+4.50+1.67%1750347839.941.09%
300601康泰生物16.12-179.54+0.26+1.64%481407754.420.53%
003012东鹏控股7.4523.37+0.12+1.64%218901623.680.19%
300833浩洋股份45.7332.57+0.73+1.62%37331710.20.46%
300404博济医药10.74558.85+0.17+1.61%181351937.10.65%
300805电声股份13.27135.65+0.21+1.61%468196102.291.62%
000078海王生物3.86-8.37+0.06+1.58%34947713486.371.33%
000999华润三九28.5417.20+0.43+1.53%3719510600.720.22%
002869金溢科技23.10226.39+0.34+1.49%106242418.420.67%
002683广东宏大50.5942.66+0.74+1.48%190689657.5910.29%
300147ST香雪9.59-6.32+0.14+1.48%141761357.60.22%
300199翰宇药业19.21-251.38+0.28+1.48%405217771.050.54%
603309维力医疗14.4217.23+0.21+1.48%4761679.880.16%
002647*ST仁东10.39-36.29+0.15+1.46%272812810.750.40%
300616尚品宅配15.40-19.14+0.22+1.45%99091513.950.64%
600433冠豪高新3.52317.45+0.05+1.44%540331893.410.31%
603038华立股份17.74136.11+0.25+1.43%222713973.770.83%
002311海大集团52.6417.44+0.74+1.43%133486972.410.08%
301133金钟股份39.95107.05+0.56+1.42%126295181.731.14%
002822ST中装3.58-4.66+0.05+1.42%18240647.540.17%
300568星源材质13.85144.63+0.19+1.39%7617510477.360.63%
002986宇新股份12.53-244.25+0.17+1.38%238852996.810.79%
002949华阳国际15.7636.77+0.21+1.35%2898452.190.19%
001323慕思股份27.8217.00+0.37+1.35%3190880.970.10%
688361中科飞测189.842590.42+2.52+1.35%7938.5915053.250.32%
600323瀚蓝环境28.9612.54+0.37+1.29%61961786.820.08%
001319铭科精技29.0530.46+0.37+1.29%121793566.311.49%
300723一品红34.77-36.56+0.44+1.28%115604009.750.28%
000029深深房Ａ22.25-614.81+0.28+1.27%5990413412.840.67%
002856美芝股份15.15-8.51+0.19+1.27%6557988.890.53%
002084海鸥住工4.11-14.63+0.05+1.23%21582879.670.33%
920039国义招标12.3543.15+0.15+1.23%2567315.26120.17%
002769普路通11.71-1071.47+0.14+1.21%167631970.70.45%
603336宏辉果蔬9.33587.52+0.11+1.19%289342671.140.48%
001201东瑞股份15.38173.93+0.18+1.18%132632027.260.65%
002775文科股份4.33-24.79+0.05+1.17%17565758.830.37%
002782可立克24.5139.19+0.27+1.11%301187298.420.62%
002209达意隆15.5323.58+0.17+1.11%69731072.890.45%
688177百奥泰24.01-26.95+0.26+1.09%2069.32497.60390.05%
300832新产业54.4925.95+0.59+1.09%76644152.080.11%
300739明阳电路18.60133.93+0.20+1.09%457648585.171.33%
300716ST泉为10.29-15.25+0.11+1.08%2753282.960.17%
300052ST中青宝13.13-78.74+0.14+1.08%177842304.770.68%
000782恒申新材5.71-34.43+0.06+1.06%13060740.430.25%
300599雄塑科技10.49-44.17+0.11+1.06%162331688.570.86%
301123奕东电子62.15-514.10+0.65+1.06%2350014625.21.42%
688627精智达291.91390.65+2.91+1.01%6813.0920092.880.94%
920374云里物里25.20230.86+0.25+1.00%1187295.79550.35%
300979华利集团49.4516.81+0.49+1.00%21941076.430.02%
000601韶能股份5.12103.97+0.05+0.99%220451119.460.21%
920375派诺科技14.6395.61+0.14+0.97%3340484.23480.51%
002210飞马国际3.14901.05+0.03+0.96%1038273257.340.39%
300482万孚生物22.0339.75+0.21+0.96%274736033.180.64%
601333广深铁路3.1617.12+0.03+0.96%668782106.90.12%
300499高澜股份28.455559.76+0.27+0.96%240716811.020.89%
000039中集集团9.7019.30+0.09+0.94%389423776.10.17%
002911佛燃能源14.2921.06+0.13+0.92%127291810.990.10%
300675建科院16.57-74.30+0.15+0.91%4723776.640.32%
688359三孚新科72.50-288.92+0.65+0.90%8366.86123.2190.85%
000429粤高速Ａ12.3014.69+0.11+0.90%108771333.010.08%
001268联合精密35.9047.96+0.32+0.90%1073382.880.17%
002584西陇科学9.32-84.90+0.08+0.87%361843351.250.77%
300949奥雅股份43.32-12.62+0.37+0.86%1297558.310.38%
000042中洲控股8.28-3.81+0.07+0.85%151211250.70.23%
600380健康元11.8815.91+0.10+0.85%253853007.960.14%
300498温氏股份15.6812.95+0.13+0.84%9566514922.590.16%
601228广州港3.6330.82+0.03+0.83%362091310.630.05%
600036招商银行38.856.52+0.32+0.83%21618683790.020.10%
600866星湖科技7.529.75+0.06+0.80%699555258.540.56%
003010若羽臣38.9279.28+0.31+0.80%92813552.380.41%
002543万和电气10.1811.08+0.08+0.79%9828995.810.15%
002884凌霄泵业17.8913.80+0.14+0.79%2591461.060.09%
603002宏昌电子8.97264.88+0.07+0.79%723356362.90.64%
300112万讯自控9.04-27.22+0.07+0.78%8449758.040.36%
002763汇洁股份7.9541.66+0.06+0.76%8134641.850.27%
002830名雕股份21.3070.15+0.16+0.76%3167671.010.47%
300376易事特6.71201.70+0.05+0.75%479493212.520.21%
000893亚钾国际57.7329.72+0.43+0.75%1898410933.50.23%
300602飞荣达33.6256.77+0.25+0.75%3734312450.90.94%
003003天元股份13.5037.83+0.10+0.75%6829915.190.58%
688380中微半导54.14121.92+0.40+0.74%50673.2327249.13.00%
002198嘉应制药6.9589.22+0.05+0.72%153811065.110.30%
002313日海智能9.94-34.11+0.07+0.71%111381098.340.30%
300570太辰光111.5767.43+0.77+0.69%3182735603.011.66%
300556丝路视觉20.29-9.14+0.14+0.69%82141651.90.77%
600029南方航空7.25-97.03+0.05+0.69%801155794.070.06%
000690宝新能源4.4810.43+0.03+0.67%538942403.580.25%
600525ST长园4.53-4.75+0.03+0.67%498322242.20.38%
920556雅达股份10.7063.80+0.07+0.66%4889522.00610.42%
300149睿智医药10.76-33.97+0.07+0.65%137131471.060.29%
920123芭薇股份15.4137.56+0.10+0.65%918139.72820.14%
000007全新好10.7965.97+0.07+0.65%8665927.540.25%
001322箭牌家居9.29133.46+0.06+0.65%131061206.160.17%
300635中达安13.99-38.70+0.09+0.65%3141436.370.26%
000529广弘控股6.2234.97+0.04+0.65%189751173.610.33%
301489思泉新材157.19170.99+1.00+0.64%29404620.370.62%
300686智动力15.79-29.62+0.10+0.64%182572874.841.08%
000513丽珠集团35.5214.72+0.22+0.62%99303520.120.17%
000333美的集团78.3613.32+0.48+0.62%5046439370.20.07%
000539粤电力Ａ4.92318.50+0.03+0.61%215351055.260.08%
603797联泰环保4.9322.44+0.03+0.61%7462366.680.13%
301131聚赛龙46.9947.57+0.28+0.60%1416662.990.42%
002668TCL智家10.149.38+0.06+0.60%139991413.630.13%
002105信隆健康6.90-50.63+0.04+0.58%9525654.010.26%
002482广田集团1.73-55.03+0.01+0.58%637951097.140.17%
300615欣天科技14.06196.75+0.08+0.57%73941036.440.59%
002973侨银股份14.1929.45+0.08+0.57%5170731.10.17%
300621维业股份8.90-123.63+0.05+0.56%6740596.530.33%
002400省广集团12.53206.47+0.07+0.56%944328.9114983.75.47%
000089深圳机场7.2825.55+0.04+0.55%174701269.610.09%
003039顺控发展16.4037.17+0.09+0.55%118141942.990.19%
002909集泰股份7.335311.20+0.04+0.55%13035948.240.34%
300562乐心医疗14.7342.08+0.08+0.55%79351162.440.49%
000507珠海港5.5316.86+0.03+0.55%17883984.990.20%
002999天禾股份7.4855.36+0.04+0.54%11142829.790.32%
002215诺普信11.4217.06+0.06+0.53%137831566.120.17%
002616长青集团5.7316.67+0.03+0.53%11012627.930.19%
600894广日股份9.6412.36+0.05+0.52%4051389.10.05%
300804广康生化36.8559.49+0.19+0.52%1508554.340.55%
920469富恒新材11.65-115.92+0.06+0.52%2927338.24470.28%
601033永兴股份15.6415.34+0.08+0.51%66641039.430.28%
002757南兴股份21.72-22.09+0.11+0.51%5168011108.11.83%
002917金奥博14.3133.32+0.07+0.49%85651215.90.33%
603322超讯通信37.00-213.46+0.18+0.49%59472175.020.38%
920627力王股份22.6775.19+0.11+0.49%1972448.94570.42%
301038深水规院23.1371.12+0.11+0.48%2538586.280.11%
300625三雄极光12.72-149.50+0.06+0.47%2336295.720.14%
301086鸿富瀚133.38147.56+0.62+0.47%31844264.650.67%
000651格力电器39.066.91+0.18+0.46%7554529399.580.14%
000921海信家电24.209.95+0.11+0.46%122982972.480.13%
300824北鼎股份11.2332.28+0.05+0.45%6158687.840.19%
301602超研股份22.5067.77+0.10+0.45%1352304.210.06%
301326捷邦科技114.79-255.39+0.50+0.44%41964878.071.54%
002030达安基因6.90-17.17+0.03+0.44%29404620212.92.10%
300633开立医疗27.69179.04+0.12+0.44%3568989.190.14%
300735光弘科技25.3959.80+0.11+0.44%163644122.780.22%
002959小熊电器43.9519.55+0.19+0.43%1808789.520.12%
601139深圳燃气6.9514.21+0.03+0.43%236861637.290.08%
688045必易微56.949574.04+0.24+0.42%4940.512840.6180.71%
603386骏亚科技14.29-39.67+0.06+0.42%119131689.960.37%
600004白云机场9.6218.31+0.04+0.42%281072696.70.12%
002052同洲电子12.0328.66+0.05+0.42%132631588.260.19%
002912中新赛克31.9056.59+0.13+0.41%328510390.20%
002759天际股份36.90-14.52+0.15+0.41%4531016755.670.90%
688345博力威34.54-136.05+0.14+0.41%1735.7606.9060.17%
603725天安新材9.9025.52+0.04+0.41%5804572.840.20%
001202炬申股份17.3739.57+0.07+0.40%59501033.020.51%
603043广州酒家17.9820.65+0.07+0.39%71981292.40.13%
603983丸美生物31.7436.71+0.12+0.38%2372752.840.06%
000028国药一致26.4727.58+0.10+0.38%89662365.460.19%
688617惠泰医疗233.8842.93+0.88+0.38%774.57991813.1090.05%
688628优利德37.3124.98+0.14+0.38%1222.55455.69210.11%
301021英诺激光56.71201.30+0.21+0.37%95055486.50.62%
000001平安银行11.004.95+0.04+0.36%14467415879.180.07%
000828东莞控股11.0710.81+0.04+0.36%122671357.360.12%
300868杰美特33.45-152.14+0.12+0.36%1886627.740.23%
301322绿通科技27.8945.49+0.10+0.36%1680468.460.18%
300591万里马8.38-19.25+0.03+0.36%155551300.380.44%
002666德联集团5.6363.01+0.02+0.36%183021025.70.37%
300543朗科智能11.2896.15+0.04+0.36%6297707.010.25%
002723小崧股份8.59-11.14+0.03+0.35%139511192.950.44%
002421达实智能2.91-14.13+0.01+0.34%676791951.950.34%
002319乐通股份14.74-1635.44+0.05+0.34%155572303.650.78%
002967广电计量23.8334.55+0.08+0.34%81441930.990.15%
000004*ST国华12.06-13.00+0.04+0.33%1879225.60.15%
002880卫光生物30.1729.92+0.10+0.33%45251352.60.20%
300335迪森股份6.0457.04+0.02+0.33%11825709.970.31%
001378德冠新材24.3540.49+0.08+0.33%1221296.480.19%
002660茂硕电源9.41-117.91+0.03+0.32%5392505.440.16%
688699明微电子66.21-291.75+0.21+0.32%12520.478462.8391.14%
002008大族激光48.5544.19+0.15+0.31%5460226488.120.57%
002518科士达55.9967.47+0.17+0.30%87754899.350.16%
300889爱克股份23.31-75.68+0.07+0.30%61211427.660.42%
002436兴森科技23.65-1142.09+0.07+0.30%7392917390.790.49%
688721龙图光罩47.4787.95+0.14+0.30%2212.621051.4270.41%
000027深圳能源6.8417.65+0.02+0.29%314872147.020.07%
002327富安娜6.9314.21+0.02+0.29%4911339.030.10%
000068华控赛格3.48-257.98+0.01+0.29%12506432.340.12%
301662宏工科技168.90107.42+0.46+0.27%14062345.540.85%
688793倍轻松22.14-27.79+0.06+0.27%1009.95223.64170.12%
301588美新科技22.3058.32+0.06+0.27%71421597.70.97%
002551尚荣医疗3.81-116.84+0.01+0.26%12070458.550.20%
002060广东建工3.8213.25+0.01+0.26%551512091.880.35%
300572安车检测26.79-29.53+0.07+0.26%52501411.780.29%
003816中国广核3.8620.72+0.01+0.26%2000997718.370.05%
002425凯撒文化3.98-7.06+0.01+0.25%436071718.20.46%
002728特一药业12.3979.75+0.03+0.24%786469717.322.09%
002303美盈森4.1619.72+0.01+0.24%259781077.380.27%
300793佳禾智能16.75-3247.26+0.04+0.24%164712733.110.44%
301043绿岛风68.6554.26+0.16+0.23%23431585.770.41%
300417南华仪器12.92-443.29+0.03+0.23%4426569.160.51%
002732燕塘乳业17.3936.52+0.04+0.23%1959339.030.13%
002835同为股份17.4322.40+0.04+0.23%91601588.220.72%
301283聚胶股份50.4126.50+0.11+0.22%19791000.60.43%
603848好太太18.7837.55+0.04+0.21%3856726.540.10%
000020深华发Ａ14.6294.60+0.03+0.21%2988435.560.16%
603228景旺电子63.8351.83+0.13+0.20%1665510551.560.17%
301332德尔玛9.8235.65+0.02+0.20%3133306.150.12%
300960通业科技24.8581.14+0.05+0.20%1336330.930.10%
300771智莱科技14.9247.89+0.03+0.20%116101725.960.64%
603535嘉诚国际10.0127.29+0.02+0.20%3552355.090.07%
920185贝特瑞31.1134.16+0.06+0.19%78472459.6060.07%
002352顺丰控股38.1917.72+0.07+0.18%2883110990.890.06%
688321微芯生物32.761834.67+0.06+0.18%8523.3092804.2020.21%
688393安必平28.12-137.71+0.05+0.18%2177.4609.88180.23%
301338凯格精机128.1292.27+0.22+0.17%50346410.770.85%
300589江龙船艇18.01-136.50+0.03+0.17%547719996.642.36%
301528多浦乐66.1167.92+0.11+0.17%635421.70.20%
002399海普瑞12.4843.58+0.02+0.16%6991868.860.06%
000541佛山照明6.2828.68+0.01+0.16%190291193.560.15%
603390通达电气12.7370.18+0.02+0.16%92381171.90.26%
002681奋达科技6.55-271.54+0.01+0.15%440452875.690.29%
600098广州发展7.1510.88+0.01+0.14%327432334.880.09%
601330绿色动力7.2314.61+0.01+0.14%8172588.920.08%
600428中远海特7.8913.06+0.01+0.13%593364704.440.24%
300460ST惠伦8.21-8.64+0.01+0.12%9776798.660.35%
300154瑞凌股份8.9638.71+0.01+0.11%8312741.790.26%
600548深高速9.1618.73+0.01+0.11%7515687.610.04%
301223中荣股份19.2722.48+0.02+0.10%1846355.680.16%
001872招商港口19.6910.65+0.02+0.10%4933969.940.02%
300942易瑞生物9.88128.10+0.01+0.10%128101263.060.32%
688759必贝特-U43.32-198.86+0.04+0.09%9052.4383983.8981.95%
603608天创时尚11.00-70.73+0.01+0.09%434664843.861.04%
002774快意电梯11.1237.74+0.01+0.09%91621011.270.33%
688573信宇人22.82-15.46+0.02+0.09%3272.03747.06390.61%
000776广发证券22.9313.00+0.02+0.09%8146018680.930.14%
002101广东鸿图12.1622.56+0.01+0.08%101801235.230.15%
002705新宝股份14.5110.62+0.01+0.07%5175749.420.06%
002832比音勒芬15.0513.46+0.01+0.07%80911217.340.21%
301468博盈特焊64.04186.00+0.04+0.06%107636834.371.44%
688683莱尔科技35.20133.54+0.02+0.06%1065.91375.88640.07%
301263泰恩康32.63596.14+0.01+0.03%31901046.640.11%
300770新媒股份45.9514.11+0.01+0.02%65142966.590.29%
002792通宇通讯48.211664.90+0.01+0.02%10706452437.063.17%
000088盐田港4.6116.930.000.00%341101570.70.11%
000099中信海直19.9843.910.000.00%128132561.810.17%
002035华帝股份6.3412.310.000.00%14510919.540.19%
600999招商证券17.2712.210.000.00%7511612977.890.10%
002351漫步者12.3126.640.000.00%119391462.140.23%
002572索菲亚15.1012.860.000.00%157152364.50.24%
002663普邦股份2.06-7.290.000.00%34149702.480.26%
300311ST任子行4.83-116.690.000.00%8625415.820.16%
002789*ST建艺9.70-1.320.000.00%1464141.650.09%
920267鑫汇科23.80166.730.000.00%583137.99940.20%
002889东方嘉盛15.0637.060.000.00%2724410.440.11%
002881美格智能45.1075.010.000.00%73483299.440.40%
300876蒙泰高新29.33-37.010.000.00%1253367.90.15%
003037三和管桩7.8655.470.000.00%4422347.780.07%
300903科翔股份26.77-38.490.000.00%347149289.41.06%
301059金三江13.5445.390.000.00%5206705.240.25%
688618三旺通信31.44100.660.000.00%1900.01598.78870.17%
301314科瑞思44.47164.630.000.00%939421.660.58%
301362民爆光电--------------
000034神州数码38.8353.08-0.01-0.03%210938139.470.35%
002981朝阳科技29.4129.70-0.01-0.03%2834827.290.24%
002715登云股份17.04-267.10-0.01-0.06%193823280.891.40%
301105鸿铭股份50.51-109.23-0.03-0.06%694352.50.42%
002654万润科技15.40227.56-0.01-0.06%6664810261.610.84%
002811郑中设计14.9933.97-0.01-0.07%69491037.340.25%
002813路畅科技27.68-39.25-0.02-0.07%2389661.690.20%
688389普门科技13.8123.57-0.01-0.07%2219.61306.65320.05%
603833欧派家居62.2915.80-0.05-0.08%35172188.290.06%
300834星辉环材24.2471.42-0.02-0.08%1509367.320.08%
300546雄帝科技23.75120.48-0.02-0.08%3848909.810.29%
603808歌力思10.16-17.24-0.01-0.10%176791794.790.48%
920275驱动力9.53176.11-0.01-0.10%1598150.93850.12%
300193佳士科技9.2118.62-0.01-0.11%10701982.750.26%
002492恒基达鑫9.1259.37-0.01-0.11%216251972.10.54%
300888稳健医疗36.3724.22-0.04-0.11%42481544.390.07%
600673东阳光27.2284.63-0.03-0.11%4586912485.280.15%
002786银宝山新8.45-27.05-0.01-0.12%10367873.020.21%
002238天威视讯8.41-114.96-0.01-0.12%170981425.630.21%
300538同益股份16.38-31.55-0.02-0.12%5534903.570.46%
002980华盛昌21.7844.15-0.03-0.14%2228485.030.22%
000032深桑达Ａ21.38164.94-0.03-0.14%399348505.540.35%
300529健帆生物20.3033.65-0.03-0.15%51131041.130.10%
002587奥拓电子6.74-1530.09-0.01-0.15%181091215.650.34%
603882金域医学32.84-27.43-0.05-0.15%142154656.90.31%
000685中山公用12.3413.15-0.02-0.16%114961417.650.09%
300242佳云科技6.16-41.49-0.01-0.16%1308577904.062.06%
300532今天国际12.3024.77-0.02-0.16%7708943.20.18%
002106莱宝高科11.6827.70-0.02-0.17%195782280.450.28%
601318中国平安67.888.76-0.12-0.18%245344167266.50.23%
002875安奈儿16.53-35.34-0.03-0.18%2697443.690.15%
600446金证股份15.80-103.63-0.03-0.19%193773057.250.21%
688548广钢气体20.1192.73-0.04-0.20%21999.74500.2480.32%
002733雄韬股份19.7689.58-0.04-0.20%56641117.820.15%
001389广合科技105.1149.31-0.22-0.21%1119111832.50.74%
002292奥飞娱乐9.35-45.19-0.02-0.21%12316511380.511.21%
301395仁信新材13.9364.66-0.03-0.21%4258594.650.33%
920491奥迪威27.4842.33-0.06-0.22%2631722.51310.23%
300408三环集团50.0537.68-0.11-0.22%181059041.40.10%
600332白云山25.4013.83-0.06-0.24%131513340.740.09%
300476胜宏科技257.0961.56-0.61-0.24%2218757044.010.26%
688662富信科技50.03110.68-0.12-0.24%3633.161830.690.41%
603348文灿股份20.67321.03-0.05-0.24%1987410.690.06%
002356赫美集团4.04132.59-0.01-0.25%769473079.160.59%
603193润本股份23.8731.63-0.06-0.25%2785662.010.27%
002625光启技术46.97140.41-0.12-0.25%3149614814.440.15%
002955鸿合科技27.32109.24-0.07-0.26%1952532.940.10%
920124南特科技19.0125.84-0.05-0.26%3674700.01670.48%
002724海洋王7.49-40.08-0.02-0.27%409203050.970.72%
002979雷赛智能39.9658.02-0.11-0.27%71432849.330.32%
920821则成电子25.07173.64-0.07-0.28%1479370.54230.20%
920080奥美森28.4037.70-0.08-0.28%29684.17920.13%
300676华大基因51.94-27.16-0.15-0.29%102445292.370.25%
002045国光电器13.82277.94-0.04-0.29%223453074.520.40%
000010美丽生态3.4387.34-0.01-0.29%13957476.680.16%
001382新亚电缆20.3668.91-0.06-0.29%4046822.930.65%
001326联域股份50.83138.79-0.15-0.29%1134579.810.47%
301033迈普医学67.1044.15-0.20-0.30%776522.520.14%
002416爱施德13.0140.96-0.04-0.31%320314160.170.26%
001386马可波罗25.6224.45-0.08-0.31%6693017188.016.84%
301578辰奕智能35.2279.91-0.11-0.31%867305.870.37%
301091深城交25.37149.31-0.08-0.31%62581587.180.12%
002882金龙羽31.27114.11-0.10-0.32%73122279.360.30%
300752隆利科技18.2455.12-0.06-0.33%5036916.980.32%
301512智信精密48.3169.34-0.16-0.33%1529743.550.62%
688609九联科技9.01-28.78-0.03-0.33%10249.72922.45620.20%
300241瑞丰光电5.99109.91-0.02-0.33%482272874.380.82%
002348高乐股份5.97-162.83-0.02-0.33%391002311.190.43%
603335迪生力5.83-21.86-0.02-0.34%10810624.430.25%
688575亚辉龙14.5257.89-0.05-0.34%5699.27828.75840.10%
002419天虹股份5.76321.95-0.02-0.35%230121325.810.20%
002583海能达10.95-5.61-0.04-0.36%344453767.590.27%
002993奥海科技48.7525.73-0.18-0.37%44922196.920.19%
300790宇瞳光学26.9542.33-0.10-0.37%121393270.190.37%
002919名臣健康24.20-859.00-0.09-0.37%45921111.260.17%
300030阳普医疗8.06-48.54-0.03-0.37%6808548.690.25%
002495佳隆股份2.67125.29-0.01-0.37%19911530.840.28%
002609捷顺科技10.34110.94-0.04-0.39%215672208.220.47%
002823凯中精密15.5021.82-0.06-0.39%103291601.570.47%
688026洁特生物17.8631.60-0.07-0.39%2027.75363.42660.14%
002736国信证券12.7410.46-0.05-0.39%285333635.090.03%
300681英搏尔25.3145.89-0.10-0.39%115882916.820.50%
002031巨轮智能7.57-54.79-0.03-0.39%596694514.680.31%
002745木林森10.0567.78-0.04-0.40%480734844.650.45%
000016深康佳Ａ4.99-4.50-0.02-0.40%417032081.730.26%
002233塔牌集团9.9115.87-0.04-0.40%142681411.390.12%
300668杰恩设计24.77-622.13-0.10-0.40%59011455.580.59%
300576容大感光41.35130.58-0.17-0.41%112694638.150.48%
002441众业达9.6925.08-0.04-0.41%8668837.020.22%
600030中信证券28.4414.03-0.12-0.42%22474563982.160.20%
002170芭田股份14.0915.29-0.06-0.42%7671210837.680.98%
000058深赛格9.12121.62-0.04-0.44%153321399.550.16%
002855捷荣技术15.94-9.71-0.07-0.44%3628576.180.15%
300403汉宇集团13.6336.61-0.06-0.44%192372611.910.45%
000006深振业Ａ9.04-11.60-0.04-0.44%452234082.060.33%
300301ST长方2.26-20.60-0.01-0.44%10724241.110.14%
300221银禧科技11.2855.09-0.05-0.44%418254762.610.92%
002916深南电路230.9356.70-1.03-0.44%1055024169.220.16%
301538骏鼎达88.6035.13-0.40-0.45%30182715.730.97%
920768拾比佰13.2229.93-0.06-0.45%1567207.6920.20%
300720海川智能33.05166.38-0.15-0.45%3502211454.792.01%
002063远光软件6.5540.88-0.03-0.46%744494846.690.42%
002851麦格米特128.24296.90-0.59-0.46%3393443631.990.74%
301449天溯计量78.0342.15-0.36-0.46%14201113.421.02%
300043星辉娱乐6.43194.34-0.03-0.46%1295728194.261.04%
000055方大集团4.27417.13-0.02-0.47%19737843.740.29%
002289*ST宇顺27.59-557.65-0.13-0.47%1463400.660.05%
002836新宏泽14.7659.67-0.07-0.47%90601328.470.39%
688518联赢激光29.2255.76-0.14-0.48%16374.934761.4050.48%
920110雷特科技37.5031.13-0.18-0.48%18770.01350.12%
000056皇庭国际2.01-0.84-0.01-0.50%35610716.920.39%
300968格林精密14.05230.70-0.07-0.50%112601575.040.27%
603051鹿山新材24.08-1599.31-0.12-0.50%128533111.350.80%
002191劲嘉股份4.00-274.75-0.02-0.50%20620824.290.14%
300687赛意信息23.89134.89-0.12-0.50%187064441.50.57%
300415伊之密25.8217.49-0.13-0.50%79642055.720.18%
301039中集车辆9.7421.12-0.05-0.51%7750758.220.05%
603118共进股份11.63-1244.71-0.06-0.51%454105289.270.58%
001313粤海饲料7.75660.40-0.04-0.51%11363884.620.16%
002965祥鑫科技34.6136.91-0.18-0.52%119794153.860.60%
300050世纪鼎利5.75-79.36-0.03-0.52%189111080.150.35%
601900南方传媒15.3011.93-0.08-0.52%378675721.60.43%
600518康美药业1.911587.29-0.01-0.52%2109274029.810.15%
600162香江控股1.90-105.86-0.01-0.52%32230612.960.10%
002841视源股份39.7930.51-0.21-0.52%52242074.980.10%
002766索菱股份5.66302.51-0.03-0.53%328801861.820.38%
300951博硕科技35.8331.34-0.19-0.53%2385856.420.16%
688125安达智能169.30-117.49-0.90-0.53%486.31821.51930.06%
603328依顿电子11.2225.60-0.06-0.53%223552504.640.22%
300921南凌科技27.90147.31-0.15-0.53%233246456.662.03%
002902铭普光磁20.28-15.85-0.11-0.54%106342146.390.60%
000524岭南控股12.77106.35-0.07-0.55%322704137.550.48%
600872中炬高新18.0620.18-0.10-0.55%110051983.710.14%
300468四方精创32.31209.77-0.18-0.55%232917483.890.44%
301319唯特偶47.9769.51-0.27-0.56%22421080.770.24%
000026飞亚达15.8643.56-0.09-0.56%4263676.380.12%
301630同宇新材176.0451.77-1.00-0.56%360636.20.36%
688328深科达31.32-70.07-0.18-0.57%3855.991218.4640.41%
300647超频三6.93-8.59-0.04-0.57%269181858.260.61%
300514友讯达13.8624.30-0.08-0.57%6091844.50.38%
301328维峰电子51.9257.61-0.30-0.57%23271219.350.46%
300586美联新材10.34-193.96-0.06-0.58%159251640.660.30%
300381溢多利6.84516.95-0.04-0.58%14150965.530.29%
300843胜蓝股份49.3168.43-0.29-0.58%37571865.390.24%
300760迈瑞医疗192.2427.10-1.14-0.59%801515428.470.07%
688669聚石化学25.15-13.81-0.15-0.59%1519.5381.98440.13%
920925锦好医疗23.4184.14-0.14-0.59%1089255.25050.20%
688612威迈斯31.4124.87-0.19-0.60%2934.31925.68030.12%
300322硕贝德26.35-696.76-0.16-0.60%3808310029.280.86%
002429兆驰股份9.7936.03-0.06-0.61%330877324760.73%
300448浩云科技9.76-98.20-0.06-0.61%678096602.041.06%
300238冠昊生物16.12162.53-0.10-0.62%71611156.960.27%
000049德赛电池25.6523.63-0.16-0.62%71171822.330.19%
300264佳创视讯6.40-64.79-0.04-0.62%170431087.160.46%
300693盛弘股份38.3227.55-0.24-0.62%106234062.530.40%
001339智微智能55.4580.54-0.35-0.63%56713151.160.47%
300458全志科技44.27124.21-0.28-0.63%3243514411.160.48%
000012南玻Ａ4.68-38.92-0.03-0.64%20427958.750.10%
300333兆日科技10.77-70.46-0.07-0.65%7668825.750.23%
001308康冠科技21.4619.40-0.14-0.65%3341716.690.07%
301365矩阵股份24.3275.70-0.16-0.65%3467845.520.34%
002638勤上股份3.02-11.23-0.02-0.66%32281975.030.24%
003040楚天龙17.961410.52-0.12-0.66%71361283.930.16%
688268华特气体64.2745.08-0.43-0.66%2707.651756.4730.23%
301135瑞德智能29.8876.34-0.20-0.66%2484743.110.32%
002212天融信8.96627.95-0.06-0.67%427503818.450.37%
002611东方精工17.8431.89-0.12-0.67%445717947.2710.44%
688559海目星56.45-11.25-0.38-0.67%12061.556844.8570.49%
300484蓝海华腾19.2573.74-0.13-0.67%75841460.060.46%
301516中远通16.02-42.66-0.11-0.68%4026648.460.57%
002465海格通信17.39-140.60-0.12-0.69%25851345190.531.04%
300457赢合科技27.3757.06-0.19-0.69%206145650.240.33%
688128中国电研30.0922.85-0.21-0.69%2158.99656.39130.05%
002317众生药业19.86-85.52-0.14-0.70%416168242.50.55%
300634彩讯股份31.0460.54-0.22-0.70%5803317799.411.34%
300359全通教育5.64-29.98-0.04-0.70%235231317.610.37%
688775影石创新225.5095.72-1.60-0.70%1068.352422.3270.33%
301327华宝新能58.9746.19-0.42-0.71%1577937.980.21%
002797第一创业7.0128.51-0.05-0.71%730765132.10.17%
003028振邦智能30.5530.45-0.22-0.71%1840563.290.26%
300136信维通信80.50126.68-0.58-0.72%2312911920792.81%
001229魅视科技37.3456.20-0.27-0.72%1274477.350.24%
300622博士眼镜30.3564.05-0.22-0.72%115933504.880.74%
300146汤臣倍健12.3930.31-0.09-0.72%185522299.920.17%
688638誉辰智能38.51-13.12-0.28-0.72%1102.29427.03540.42%
600185珠免集团6.86-8.68-0.05-0.72%406822797.250.22%
300565科信技术12.34-21.20-0.09-0.72%230122825.161.01%
688395正弦电气25.9761.31-0.19-0.73%976.79254.90410.11%
300973立高食品46.0524.94-0.34-0.73%31471447.720.27%
003013地铁设计14.8811.21-0.11-0.73%2422360.660.06%
301051信濠光电20.27-17.54-0.15-0.73%3676747.310.23%
300464星徽股份6.71-7.42-0.05-0.74%242231620.210.68%
601238广汽集团8.01-22.64-0.06-0.74%264662122.850.04%
001209洪兴股份20.01102.81-0.15-0.74%3938787.80.41%
002141贤丰控股4.00-57.13-0.03-0.74%276431099.790.27%
000712锦龙股份11.9567.38-0.09-0.75%206152471.930.23%
002656*ST摩登2.65-22.58-0.02-0.75%10998292.770.16%
000090天健集团3.9423.58-0.03-0.76%503081979.760.27%
603063禾望电气29.7126.08-0.23-0.77%172035101.170.38%
002475立讯精密51.4923.73-0.40-0.77%12961066620.050.18%
002177御银股份7.59575.57-0.06-0.78%460023491.460.68%
300350华鹏飞6.32-10643.70-0.05-0.78%216991366.860.46%
688401路维光电52.4942.01-0.42-0.79%2497.211320.4190.13%
002939长城证券9.9416.62-0.08-0.80%385483843.190.11%
920523德瑞锂电26.0516.93-0.21-0.80%1908498.92190.24%
002456欧菲光9.89-585.30-0.08-0.80%918359103.990.28%
301138华研精机39.5240.18-0.32-0.80%26451050.30.39%
300822贝仕达克16.02178.87-0.13-0.80%2991480.430.10%
300400劲拓股份20.8446.39-0.17-0.81%64471341.990.27%
000100TCL科技4.9033.03-0.04-0.81%49662824428.990.27%
002594比亚迪91.5621.77-0.75-0.81%3745534351.580.11%
301608博实结91.4136.75-0.75-0.81%12331132.860.31%
300854中兰环保21.80-103.46-0.18-0.82%87141911.351.07%
300177中海达9.60-218.77-0.08-0.83%215802070.180.36%
600143金发科技19.0341.57-0.16-0.83%9244917641.470.35%
688655迅捷兴19.00-128.86-0.16-0.84%2972.59567.490.22%
301305朗坤科技26.1223.22-0.22-0.84%59721574.110.48%
002906华阳集团32.0022.46-0.27-0.84%78152501.840.15%
301011华立科技25.9448.78-0.22-0.84%1872486.380.13%
000555神州信息16.47-31.33-0.14-0.84%320025276.440.33%
300995奇德新材37.58198.79-0.32-0.84%1082407.570.18%
300207欣旺达23.4626.09-0.20-0.85%5341112548.060.31%
688671碧兴物联23.40-27.21-0.20-0.85%1141.11269.40110.24%
002249大洋电机10.5124.40-0.09-0.85%9594810086.840.52%
002846英联股份16.26-1065.44-0.14-0.85%117011895.960.46%
002876三利谱25.5191.75-0.22-0.86%58571490.680.39%
002762*ST金比6.93-145.46-0.06-0.86%2380164.820.11%
002922伊戈尔37.9761.62-0.33-0.86%100973829.050.27%
688112鼎阳科技39.0047.22-0.34-0.86%1282.43503.09270.08%
300916朗特智能30.8332.68-0.27-0.87%3039939.510.33%
301381赛维时代22.7940.25-0.20-0.87%60411374.810.31%
000045深纺织Ａ12.5290.71-0.11-0.87%138361729.630.30%
002017东信和平23.8175.39-0.21-0.87%389049262.620.67%
688227品高股份70.69-159.12-0.63-0.88%2509.791781.7240.22%
300206理邦仪器14.5634.19-0.13-0.88%130541900.320.39%
301603乔锋智能70.3525.65-0.63-0.89%31832246.010.84%
002735王子新材17.84-107.00-0.16-0.89%227274068.610.81%
603898好莱客17.59261.90-0.16-0.90%149702607.160.48%
300962中金辐照17.5645.10-0.16-0.90%157782787.840.60%
002972科安达12.0237.29-0.11-0.91%4423533.050.33%
002152广电运通13.0638.20-0.12-0.91%398975199.760.16%
300155安居宝5.43-47.86-0.05-0.91%341611847.581.03%
300932三友联众13.0255.76-0.12-0.91%125161646.850.55%
002709天赐材料40.77146.44-0.38-0.92%5085620680.110.34%
301391卡莱特72.33326.80-0.68-0.93%502364.650.05%
002870香山股份38.1541.79-0.36-0.93%36821408.010.29%
300219鸿利智汇7.4179.51-0.07-0.94%410973035.870.58%
920045蘅东光328.10103.11-3.10-0.94%15315047.4970.76%
301318维海德29.6232.83-0.28-0.94%1335397.860.18%
301067显盈科技34.772538.36-0.33-0.94%49501727.420.78%
001285瑞立科密56.7130.83-0.54-0.94%26861531.950.66%
300130新国都27.2144.81-0.26-0.95%193875262.220.45%
002862实丰文化18.54-57.91-0.18-0.96%5180956.790.41%
300978东箭科技12.3035.69-0.12-0.97%4688578.420.25%
688115思林杰44.981572.64-0.44-0.97%1537.38693.36090.23%
301638南网数字21.4188.21-0.21-0.97%250825385.771.07%
000011深物业A9.02-4.95-0.09-0.99%125431132.980.24%
300961深水海纳14.03-9.23-0.14-0.99%5548781.780.36%
002957科瑞技术22.0141.75-0.22-0.99%133072927.630.32%
920765美之高18.96-1088.40-0.19-0.99%761144.87140.14%
688499利元亨58.73-20.79-0.59-0.99%6583.053894.7490.39%
000532华金资本15.8824.46-0.16-1.00%110461753.270.32%
688279峰岹科技194.51108.80-1.96-1.00%806.561584.0610.09%
001298好上好30.51184.88-0.31-1.01%79292440.90.48%
300638广和通29.3879.53-0.30-1.01%338939906.560.64%
300679电连技术41.9233.19-0.43-1.02%108314533.520.30%
300012华测检测15.5526.52-0.16-1.02%309654827.860.22%
300976达瑞电子60.0927.73-0.62-1.02%27251644.460.32%
600685中船防务31.7753.14-0.33-1.03%209596708.250.26%
301002崧盛股份38.40-195.56-0.40-1.03%35341370.380.44%
002992宝明科技51.75-1181.78-0.54-1.03%37691946.070.24%
300814中富电路71.85395.49-0.75-1.03%37542715.750.20%
301312智立方66.9595.38-0.70-1.03%96846560.211.60%
300348长亮科技14.183589.61-0.15-1.05%283924025.650.40%
002449国星光电8.50329.86-0.09-1.05%193141640.950.31%
300689澄天伟业53.79263.65-0.57-1.05%126726732.011.25%
603838*ST四通7.52-46.94-0.08-1.05%48036.050.01%
688325赛微微电108.95116.18-1.16-1.05%1813.11972.4420.23%
000014沙河股份13.01-50.26-0.14-1.06%93751224.060.39%
300531优博讯17.58-67.64-0.19-1.07%107301880.810.34%
300098高新兴6.45-88.08-0.07-1.07%1071356890.540.69%
300047天源迪科13.73296.12-0.15-1.08%407005558.250.75%
920871派特尔15.5273.91-0.17-1.08%1348210.24170.30%
300424航新科技18.20-46.16-0.20-1.09%194013545.110.79%
000717中南股份2.70-15.57-0.03-1.10%581301569.90.24%
002016世荣兆业6.2636.82-0.07-1.11%293181837.260.36%
301128强瑞技术103.5079.83-1.16-1.11%57145960.40.65%
603160汇顶科技81.1445.37-0.91-1.11%99578106.040.21%
002990盛视科技28.3658.86-0.32-1.12%3017857.850.22%
300620光库科技150.00295.51-1.70-1.12%1464721970.70.59%
002420毅昌科技7.9453.41-0.09-1.12%333382645.80.83%
688772珠海冠宇19.3339.84-0.22-1.13%16236.233171.5460.14%
300197节能铁汉1.75-1.83-0.02-1.13%32471571.320.11%
300438鹏辉能源43.39-110.08-0.50-1.14%2650511462.860.66%
301112信邦智能38.10-60002.27-0.44-1.14%1610614.790.15%
920075柏星龙28.4668.71-0.33-1.15%43161222.8071.24%
301488豪恩汽电141.80135.92-1.65-1.15%20232889.380.86%
002920德赛西威121.6630.44-1.43-1.16%837910197.060.15%
002845同兴达14.42-85.38-0.17-1.17%118611708.390.53%
300014亿纬锂能60.0033.61-0.71-1.17%6475538946.560.32%
688625呈和科技59.8940.26-0.71-1.17%2546.881523.7880.14%
301366一博科技35.77338.79-0.43-1.19%36981328.50.48%
300939秋田微34.7351.31-0.42-1.19%41261441.590.34%
688686奥普特119.6778.24-1.45-1.20%995.25991206.0290.08%
000523红棉股份4.1014.65-0.05-1.20%1603866491.011.21%
002672东江环保4.89-5.35-0.06-1.21%254901239.320.28%
300083创世纪8.9638.89-0.11-1.21%911838179.740.61%
002180纳思达21.06-43.51-0.26-1.22%181793834.080.13%
301041金百泽27.53119.03-0.34-1.22%2792774.260.35%
002334英威腾8.8925.97-0.11-1.22%430223825.110.59%
002301齐心集团8.02129.53-0.10-1.23%595044731.260.83%
300115长盈精密37.9480.02-0.48-1.25%5811522108.620.43%
001287中电港25.9757.07-0.33-1.25%5451314413.991.25%
301618长联科技53.30100.78-0.68-1.26%20981117.930.63%
688114华大智造66.55-107.85-0.85-1.26%5508.583680.4610.13%
688007光峰科技17.12-52.26-0.22-1.27%5631.35970.73380.12%
600728佳都科技7.0055.90-0.09-1.27%1143267989.60.54%
002314南山控股3.08-7.62-0.04-1.28%812652511.980.61%
002544普天科技31.472040.05-0.41-1.29%231787340.890.34%
001221悍高集团67.2740.48-0.88-1.29%57473898.621.65%
301479弘景光电85.5742.15-1.12-1.29%635545.340.30%
301363美好医疗31.1356.37-0.41-1.30%179595636.970.48%
003018金富科技17.3738.06-0.23-1.31%81171422.120.83%
300037新宙邦50.5438.43-0.67-1.31%2256411471.940.42%
300173ST福能4.5058.49-0.06-1.32%314371421.530.43%
301392汇成真空136.80643.54-1.83-1.32%17282386.580.42%
301348蓝箭电子29.10-608.20-0.39-1.32%3964511765.622.56%
301282金禄电子27.4548.98-0.37-1.33%55841548.060.70%
001283豪鹏科技67.8335.89-0.92-1.34%38482625.890.48%
002600领益智造14.6946.99-0.20-1.34%17277325369.430.24%
300310宜通世纪6.61-113.65-0.09-1.34%493663253.340.71%
002138顺络电子38.8732.08-0.53-1.35%2921611365.370.39%
301308江波龙353.96226.72-4.84-1.35%34602121992.41.26%
688589力合微24.8464.04-0.34-1.35%4670.741170.0220.32%
600325华发股份4.36-42.58-0.06-1.36%965914206.710.35%
300124汇川技术74.8439.07-1.03-1.36%4711735341.760.20%
688668鼎通科技164.00109.51-2.26-1.36%7482.7812483.590.54%
301042安联锐视83.73519.62-1.16-1.37%587493.270.09%
300713英可瑞17.20-32.30-0.24-1.38%88521516.891.02%
300319麦捷科技12.1732.04-0.17-1.38%424095170.320.51%
688020方邦股份85.61-89.61-1.22-1.41%2377.952040.750.29%
301248杰创智能46.925800.82-0.67-1.41%93014365.670.83%
000823超声电子14.0030.49-0.20-1.41%303174253.630.56%
000069华侨城Ａ2.79-2.10-0.04-1.41%1285403598.520.19%
002446盛路通信11.83-14.80-0.17-1.42%12389014713.511.46%
688512慧智微-U11.82-21.02-0.17-1.42%9870.831179.0240.30%
300724捷佳伟创134.3613.65-1.94-1.42%5232570559.41.82%
301111粤万年青20.72-183.49-0.30-1.43%157503268.50.98%
301503智迪科技37.9024.33-0.55-1.43%1244474.420.62%
300506ST名家汇4.82-32.69-0.07-1.43%13590657.090.18%
002548金新农6.83-61.53-0.10-1.44%947876482.761.18%
002402和而泰37.4256.55-0.55-1.45%6562624518.690.81%
300131英唐智控14.96423.78-0.22-1.45%8397912617.220.81%
300607拓斯达30.46-70.90-0.45-1.46%165145049.280.50%
001338永顺泰12.8619.40-0.19-1.46%241843110.990.48%
300167ST迪威迅4.67134.70-0.07-1.48%15101706.050.42%
000050深天马Ａ9.97209.15-0.15-1.48%839698424.070.34%
603288海天味业35.8630.63-0.54-1.48%4842817392.770.09%
001314亿道信息47.00334.18-0.71-1.49%40371907.770.78%
301369联动科技119.19429.71-1.81-1.50%9441140.590.26%
301268铭利达19.06-18.60-0.29-1.50%4134793.260.12%
300656民德电子29.55-44.00-0.45-1.50%306439131.62.31%
002187广百股份7.87-153.57-0.12-1.50%351012771.080.50%
300281金明精机7.861896.32-0.12-1.50%179791413.550.45%
301191菲菱科思105.31122.05-1.61-1.51%18111920.970.35%
001316润贝航科51.6144.17-0.79-1.51%190549927.891.71%
002975博杰股份79.00100.16-1.21-1.51%56414458.760.53%
688522纳睿雷达40.4098.91-0.62-1.51%4040.221652.3990.33%
688083中望软件70.61970.14-1.09-1.52%2949.332092.1990.17%
000066中国长城16.17-67.32-0.25-1.52%21687835062.190.67%
301325曼恩斯特50.14-104.68-0.78-1.53%31801608.590.55%
002885京泉华25.45101.78-0.40-1.55%173684425.190.75%
688175高凌信息30.43-76.13-0.48-1.55%1779.92543.74590.14%
000676智度股份9.4967.65-0.15-1.56%1007689477.790.80%
605499东鹏饮料258.4130.68-4.09-1.56%33158599.260.06%
688620安凯微11.82-39.73-0.19-1.58%9134.831087.5250.39%
000070特发信息11.14-25.14-0.18-1.59%497485543.620.56%
300745欣锐科技27.20-40.32-0.44-1.59%142493837.541.01%
301288*ST清研19.09-198.62-0.31-1.60%31360.260.04%
301013利和兴24.00-75.68-0.39-1.60%1088726310.58%
002054德美化工9.1349.26-0.15-1.62%571705246.321.49%
002243力合科创10.9358.10-0.18-1.62%393594295.450.33%
002345潮宏基13.1459.97-0.22-1.65%702099079.880.81%
301373凌玮科技35.2326.79-0.59-1.65%63592241.311.56%
002815崇达技术14.9158.76-0.25-1.65%6731010037.550.87%
001979招商蛇口10.7024.52-0.18-1.65%11533612417.560.14%
688332中科蓝讯139.2055.11-2.35-1.66%2911.334109.5020.24%
002741光华科技21.30-81.64-0.36-1.66%220834710.760.52%
300151昌红科技16.55127.69-0.28-1.66%134042218.190.36%
688248南网科技52.0979.05-0.89-1.68%5983.153149.6410.11%
300303聚飞光电7.0030.79-0.12-1.69%993316967.720.75%
600048保利发展6.9981.58-0.12-1.69%46578732689.060.39%
002988豪美新材39.2954.29-0.68-1.70%51972053.230.21%
000987越秀资本10.3214.44-0.18-1.71%14418514932.180.29%
001914招商积余11.9313.86-0.21-1.73%177142121.110.17%
002908德生科技10.12275.61-0.18-1.75%344083467.261.07%
300991创益通41.01231.89-0.73-1.75%177227347.481.92%
002369卓翼科技8.41-19.08-0.15-1.75%424463575.90.75%
002918蒙娜丽莎16.17101.78-0.29-1.76%91711489.040.43%
003021兆威机电116.37113.33-2.10-1.77%40694783.360.20%
301110青木科技79.7775.38-1.44-1.77%85746837.6891.31%
920926鸿智科技18.2846.91-0.33-1.77%3497640.59040.44%
300235方直科技14.88659.16-0.27-1.78%111221654.850.55%
301330熵基科技38.0046.93-0.69-1.78%74212834.560.65%
600383金地集团3.29-2.07-0.06-1.79%34589111433.190.77%
002953日丰股份12.5535.51-0.23-1.80%187652362.580.88%
000036华联控股6.00217.42-0.11-1.80%993565987.950.71%
688171纬德信息57.24447.14-1.05-1.80%884.21506.68970.11%
002886沃特股份22.78144.04-0.42-1.81%136853121.270.65%
601138工业富联56.5536.74-1.05-1.82%304683171788.30.15%
301029怡合达26.8634.51-0.50-1.83%135773685.30.29%
600892*ST大晟3.76-17.97-0.07-1.83%6011227.280.11%
300410正业科技8.57-36.46-0.16-1.83%281462421.360.77%
001212中旗新材50.26-2952.93-0.94-1.84%46702365.910.27%
002213大为股份28.30-228.18-0.53-1.84%314678899.881.52%
300246宝莱特12.72-50.88-0.24-1.85%209822676.80.99%
000533顺钠股份8.4656.59-0.16-1.86%439273719.520.64%
301628强达电路93.1054.27-1.77-1.87%23262185.690.71%
002256兆新股份3.68-148.93-0.07-1.87%1479025449.450.76%
301458钧崴电子35.8174.27-0.69-1.89%63182283.140.54%
000659珠海中富4.67-40.71-0.09-1.89%935954395.230.73%
300811铂科新材77.8058.90-1.50-1.89%1982615384.880.83%
000009中国宝安9.85360.47-0.19-1.89%871578615.910.34%
688132邦彦技术19.17-27.26-0.37-1.89%2876.61558.12550.27%
688318财富趋势136.41101.52-2.64-1.90%3368.464620.2580.13%
000063中兴通讯38.7531.74-0.76-1.92%19223474649.960.48%
920892广咨国际17.8329.80-0.35-1.93%77851400.0530.53%
002340格林美9.1638.15-0.18-1.93%53159549011.691.05%
688388嘉元科技41.80-330.19-0.83-1.95%10856.034579.2230.25%
002130沃尔核材26.8933.40-0.54-1.97%16824745527.41.47%
002816*ST和科24.70-158.41-0.50-1.98%55791374.210.56%
300004南风股份14.72107.10-0.30-2.00%576588505.761.20%
300769德方纳米42.08-11.12-0.86-2.00%2970112439.31.18%
002791坚朗五金23.78114.21-0.49-2.02%313187423.6891.64%
002575群兴玩具7.25-151.84-0.15-2.03%16831212014.952.87%
300977深圳瑞捷23.68-240.43-0.49-2.03%62311499.030.66%
002577雷柏科技18.28476.50-0.38-2.04%103461897.310.37%
301387光大同创56.76147.02-1.19-2.05%23321333.450.55%
688788科思科技63.89-37.90-1.34-2.05%2048.51314.2310.13%
300778新城市14.05-54.59-0.30-2.09%98971400.430.49%
688135利扬芯片33.91-141.77-0.73-2.11%25056.878665.4311.23%
002938鹏鼎控股55.5031.74-1.20-2.12%4160823168.080.18%
300317珈伟新能4.11-14.05-0.09-2.14%577792376.740.70%
688138清溢光电29.6547.79-0.65-2.15%7279.3692182.0070.23%
301200大族数控155.08111.87-3.42-2.16%61199535.330.15%
688090瑞松科技46.196584.53-1.02-2.16%3987.541847.8710.33%
603936博敏电子11.76-30.04-0.26-2.16%482485686.650.77%
688252天德钰23.8035.01-0.53-2.18%9919.092396.5170.53%
000048京基智农17.9323.20-0.40-2.18%207493725.420.39%
300812易天股份28.12-64.85-0.64-2.23%116863341.541.26%
603630拉芳家化20.06-6356.38-0.46-2.24%117012346.560.52%
301313凡拓数创32.25-21.29-0.75-2.27%171035528.892.19%
688343云天励飞-U86.00-68.47-2.00-2.27%17359.5515047.270.66%
300409道氏技术29.2353.77-0.68-2.27%96992284021.41%
688049炬芯科技53.9350.43-1.26-2.28%6745.683684.6160.39%
688322奥比中光-UW92.30351.22-2.16-2.29%8922.6088330.7240.28%
688210统联精密55.07314.59-1.29-2.29%6883.923863.4350.43%
000576甘化科工10.5959.24-0.25-2.31%162661735.060.37%
300232洲明科技8.0388.79-0.19-2.31%22444417924.222.54%
603978深圳新星25.76-21.34-0.61-2.31%181214643.170.86%
002620ST瑞和5.91-16.67-0.14-2.31%386202289.221.22%
300870欧陆通242.5780.02-5.76-2.32%659916077.060.60%
300227光韵达11.37-56.39-0.27-2.32%475725431.61.10%
301577美信科技58.8992.92-1.40-2.32%22181314.431.18%
688595芯海科技38.41-45.79-0.92-2.34%5013.221952.8950.35%
300844山水比德42.15-132.77-1.01-2.34%1243530.260.14%
300791仙乐健康23.2520.70-0.56-2.35%142563330.690.56%
300454深信服165.53100.04-4.01-2.37%2468840776.240.89%
688327云从科技-UW16.03-33.52-0.39-2.38%66041.9810638.280.79%
300891惠云钛业9.83-206.28-0.24-2.38%336053343.771.01%
920957汉维科技13.78297.25-0.34-2.41%2282315.50560.53%
002197证通电子8.49-13.44-0.21-2.41%772916550.841.45%
688418震有科技44.00-233.05-1.09-2.42%10366.554619.50.54%
688159有方科技54.3657.14-1.35-2.42%5902.3893240.840.64%
300077国民技术23.69-86.49-0.59-2.43%9414722362.621.66%
002285世联行2.80-25.55-0.07-2.44%1521094270.690.77%
688208道通科技34.7627.96-0.87-2.44%13772.114838.1310.21%
002824和胜股份22.5255.99-0.57-2.47%259545855.941.37%
301189奥尼电子39.69-32.54-1.01-2.48%32051286.270.29%
301382蜂助手41.3166.84-1.07-2.52%221349172.131.26%
000002万科Ａ5.00-1.00-0.13-2.53%84800042569.820.87%
600183生益科技67.6458.48-1.76-2.54%11021673336.20.46%
301486致尚科技161.10121.38-4.21-2.55%932315483.041.29%
300085银之杰38.91-219.06-1.02-2.55%4950119293.660.76%
688036传音控股58.9517.89-1.56-2.58%21609.8212818.960.19%
002831裕同科技27.4717.14-0.73-2.59%87612424.120.17%
300503昊志机电54.55135.99-1.45-2.59%3418718675.071.42%
002853皮阿诺26.87-12.59-0.72-2.61%172254694.181.34%
002461珠江啤酒9.5922.39-0.26-2.64%321703089.770.15%
002511中顺洁柔8.3942.53-0.23-2.67%704975972.840.56%
301510固高科技37.65229.47-1.04-2.69%149655720.240.54%
688173希荻微16.63-39.99-0.47-2.75%12361.42092.7390.30%
002850科达利153.1525.68-4.35-2.76%1281719594.050.65%
300340科恒股份11.86-15.08-0.34-2.79%268503195.780.98%
301413安培龙147.49155.44-4.23-2.79%61969286.2711.05%
688228开普云251.09513.18-7.30-2.83%1875.314721.7270.28%
000025特力Ａ18.2151.59-0.53-2.83%4181976541.06%
920001纬达光电18.85158.71-0.55-2.84%3657692.88430.41%
300629新劲刚24.33325.80-0.72-2.87%246746025.641.14%
300909汇创达46.5097.11-1.40-2.92%33761586.010.28%
688148芳源股份8.62-10.25-0.26-2.93%27654.962411.4070.54%
002169智光电气12.25-40.52-0.37-2.93%10210812672.261.35%
002121科陆电子8.91-188.27-0.27-2.94%894138032.510.64%
002579中京电子11.52221.65-0.35-2.95%633767361.2711.09%
688383新益昌73.80-355.62-2.28-3.00%3747.582779.4620.37%
000636风华高科20.5479.13-0.65-3.07%10407321548.670.90%
301590优优绿能197.5044.69-6.25-3.07%17493496.632.03%
301631壹连科技98.7633.36-3.18-3.12%37943785.931.24%
300940南极光27.0145.45-0.87-3.12%252806803.261.61%
300917特发服务41.2353.34-1.37-3.22%231859626.6091.37%
301658首航新能30.2580.30-1.01-3.23%60761859.281.47%
000534万泽股份29.9168.07-1.00-3.24%327829884.6310.66%
300063天龙集团16.6198.69-0.56-3.26%48860878905.587.80%
300711广哈通信27.5077.55-0.94-3.31%264617270.011.07%
300377赢时胜20.72-34.28-0.73-3.40%9344919414.481.35%
300057万顺新材5.95-21.97-0.21-3.41%979495881.851.35%
002809红墙股份13.771176.96-0.49-3.44%8078811132.515.81%
300925法本信息22.3190.21-0.80-3.46%311216980.430.89%
688209英集芯24.4770.92-0.88-3.47%17449.134356.640.40%
300162雷曼光电8.33-88.07-0.30-3.48%617965147.981.81%
300252金信诺14.83662.08-0.54-3.51%9137213653.631.64%
002717ST岭南1.62-3.20-0.06-3.57%13307421750.82%
688622禾信仪器94.50-110.92-3.50-3.57%3013.692876.2570.43%
000573粤宏远Ａ4.2841.87-0.16-3.60%23951810418.513.78%
301632广东建科25.1175.44-0.94-3.61%118903019.171.73%
300749顶固集创15.90-21.20-0.64-3.87%257814114.91.64%
002291遥望科技7.68-7.13-0.31-3.88%39016229321.044.49%
603920世运电路61.8054.51-2.50-3.89%11511970452.681.60%
000017深中华A7.60129.78-0.31-3.92%950947237.6892.16%
003035南网能源5.85167.71-0.24-3.94%1580439306.6090.42%
002139拓邦股份13.0030.03-0.54-3.99%11048414375.761.03%
688726拉普拉斯61.5033.63-2.56-4.00%35487.1922131.481.61%
688530欧莱新材20.61-1572.92-0.87-4.05%20314.974375.0223.00%
600382广东明珠9.1432.43-0.39-4.09%851417781.721.11%
300852四会富仕43.9247.49-1.90-4.15%153346852.6490.99%
002192融捷股份56.2982.84-2.46-4.19%33524189851.29%
688323瑞华泰26.28-66.32-1.16-4.23%13570.473668.0450.75%
002867周大生12.9013.51-0.58-4.30%10186013075.30.94%
300619金银河49.14-144.73-2.26-4.40%4176620262.882.87%
300328宜安科技16.08-10054.53-0.74-4.40%11623419014.761.69%
301595太力科技53.2978.20-2.46-4.41%47592576.891.95%
002678珠江钢琴5.38-23.13-0.25-4.44%907274901.20.67%
300997欢乐家24.48144.44-1.15-4.49%337418274.790.87%
002218拓日新能6.26-68.50-0.30-4.57%56517735840.234.06%
000531穗恒运Ａ6.6916.51-0.33-4.70%636194270.940.70%
002898*ST赛隆11.37-28.65-0.60-5.01%125341425.121.24%
301606绿联科技71.5048.85-3.80-5.05%117778564.010.71%
601615明阳智能22.56168.18-1.21-5.09%24995656997.591.11%
300269联建光电8.37146.07-0.45-5.10%13152411037.562.50%
002076*ST星光2.22-95.72-0.12-5.13%1540833443.221.48%
920807奔朗新材16.87108.39-0.92-5.17%233193969.5691.91%
300737科顺股份7.21-128.98-0.40-5.26%14583710527.741.64%
002167东方锆业13.5140.75-0.75-5.26%16688722693.762.20%
688183生益电子84.0855.50-4.72-5.32%33869.5228595.160.41%
300533冰川网络35.4311.51-2.02-5.39%4703416446.282.85%
002295精艺股份12.18250.70-0.71-5.51%405384962.721.62%
300053航宇微23.70-54.08-1.41-5.62%22852755197.213.51%
301323新莱福56.4741.74-3.60-5.99%93065339.691.38%
688216气派科技32.84-29.78-2.16-6.17%17275.725889.6111.63%
301291明阳电气43.1719.41-2.88-6.25%2729811885.691.69%
600868梅雁吉祥4.56-69.08-0.33-6.75%64258029905.093.39%
002842翔鹭钨业25.72-1587.64-2.12-7.61%14208936685.665.29%
300545联得装备31.1539.96-2.60-7.70%3962112524.863.31%
000060中金岭南7.7630.68-0.79-9.24%1386784109909.93.12%
002227奥特迅10.76-33.76-1.19-9.96%9098978.940.37%
301177迪阿股份35.22104.13-4.57-11.49%3549112817.160.89%
301500飞南资源20.3577.38-4.07-16.67%12441126243.318.64%

转至深科技（000021）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。