|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深科技(000021)计算机、通信和其他电子设备制造业上涨家数:320下跌家数:334平均涨幅:+0.41%平均换手:3.37%总成交额:6759.93亿元 更新时间：2026-06-18 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 63036.6 | 143218.6 | 12.65% | | 301687 | 新广益 | 77.81 | 91.40 | +9.11 | +13.26% | 79757 | 59737.38 | 27.00% | | 301630 | 同宇新材 | 399.08 | 114.68 | +45.20 | +12.77% | 22801 | 86255.28 | 22.80% | | 300951 | 博硕科技 | 50.38 | 118.64 | +5.33 | +11.83% | 67750 | 33854.42 | 4.48% | | 300433 | 蓝思科技 | 56.58 | 86.84 | +5.37 | +10.49% | 1403776 | 770998.5 | 2.82% | | 301123 | 奕东电子 | 126.41 | -579.04 | +11.54 | +10.05% | 108197 | 132192.8 | 6.56% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 663649 | 133057.3 | 11.38% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 309323 | 128470.1 | 3.73% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73343 | 91398.27 | 5.89% | | 002281 | 光迅科技 | 266.20 | 212.63 | +24.20 | +10.00% | 376655 | 959883.5 | 4.83% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 111689 | 104777.2 | 6.12% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 37353 | 76895.85 | 4.81% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 47039 | 19270.65 | 1.18% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 295029 | 124170.4 | 8.11% | | 300842 | 帝科股份 | 85.49 | -41.88 | +7.43 | +9.52% | 82784 | 70466.4 | 6.41% | | 300835 | 龙磁科技 | 209.08 | 148.76 | +15.88 | +8.22% | 43547 | 88662.92 | 5.24% | | 300319 | 麦捷科技 | 25.02 | 73.75 | +1.89 | +8.17% | 1229380 | 304022.1 | 14.44% | | 301489 | 思泉新材 | 171.60 | 280.91 | +12.60 | +7.92% | 68926 | 113442.5 | 9.91% | | 688182 | 灿勤科技 | 44.42 | 178.87 | +3.11 | +7.53% | 69915.77 | 30287.22 | 1.75% | | 603986 | 兆易创新 | 629.78 | 153.60 | +43.74 | +7.46% | 357414 | 2208310 | 5.35% | | 688172 | 燕东微 | 71.49 | -223.70 | +4.83 | +7.25% | 182611.7 | 127702.8 | 1.52% | | 688041 | 海光信息 | 330.33 | 281.65 | +22.11 | +7.17% | 326854.1 | 1049111 | 1.41% | | 002600 | 领益智造 | 16.95 | 58.59 | +1.10 | +6.94% | 2388121 | 398590.3 | 3.32% | | 301531 | 春光集团 | 74.64 | 122.84 | +4.77 | +6.83% | 67403 | 49618.18 | 14.38% | | 300909 | 汇创达 | 54.60 | 472.99 | +3.46 | +6.77% | 40778 | 21742.2 | 3.16% | | 301285 | 鸿日达 | 133.29 | -380.68 | +8.37 | +6.70% | 32159 | 42750.05 | 2.45% | | 300373 | 扬杰科技 | 121.54 | 48.18 | +7.44 | +6.52% | 222843 | 265636 | 4.11% | | 688403 | 汇成股份 | 30.69 | 300.12 | +1.87 | +6.49% | 756059.5 | 231601.6 | 7.63% | | 603072 | 天和磁材 | 39.60 | 60.44 | +2.27 | +6.08% | 77410 | 30646.01 | 6.13% | | 688511 | 天微电子 | 31.07 | 175.52 | +1.77 | +6.04% | 49179.14 | 15208.09 | 3.68% | | 002636 | 金安国纪 | 101.49 | 154.18 | +5.78 | +6.04% | 223972 | 218747.7 | 3.09% | | 002384 | 东山精密 | 271.90 | 244.11 | +14.98 | +5.83% | 454961 | 1200959 | 3.28% | | 920491 | 奥迪威 | 32.70 | 54.81 | +1.80 | +5.83% | 47123 | 15068.93 | 4.07% | | 688662 | 富信科技 | 143.88 | 415.07 | +7.88 | +5.79% | 75420.85 | 106799.9 | 6.58% | | 688141 | 杰华特 | 143.16 | -73.27 | +7.76 | +5.73% | 92742.03 | 133003.4 | 2.06% | | 688347 | 华虹宏力 | 275.49 | 970.19 | +14.79 | +5.67% | 154169.1 | 412915.4 | 3.78% | | 300976 | 达瑞电子 | 94.10 | 59.31 | +5.04 | +5.66% | 51385 | 48141.01 | 4.27% | | 301589 | 诺瓦星云 | 158.28 | 25.19 | +8.42 | +5.62% | 10354 | 16278.37 | 3.00% | | 688135 | 利扬芯片 | 40.27 | 5197.79 | +2.12 | +5.56% | 115988.6 | 45785.41 | 4.98% | | 688498 | 源杰科技 | 1700.00 | 594.45 | +88.00 | +5.46% | 28908.69 | 479762.3 | 2.35% | | 688249 | 晶合集成 | 48.95 | 158.66 | +2.52 | +5.43% | 329924.6 | 157423.4 | 1.64% | | 000988 | 华工科技 | 179.72 | 106.34 | +9.21 | +5.40% | 474231 | 828908.5 | 4.72% | | 002881 | 美格智能 | 43.83 | 92.54 | +2.23 | +5.36% | 84132 | 36314.86 | 4.62% | | 300679 | 电连技术 | 69.81 | 127.03 | +3.50 | +5.28% | 182944 | 126697.7 | 5.09% | | 688668 | 鼎通科技 | 429.80 | 223.39 | +21.50 | +5.27% | 27740.17 | 116660.4 | 1.99% | | 300762 | 上海瀚讯 | 40.87 | -143.08 | +2.01 | +5.17% | 358295 | 142093.6 | 5.71% | | 002577 | 雷柏科技 | 19.03 | -676.85 | +0.93 | +5.14% | 90950 | 17515.96 | 3.24% | | 002888 | 惠威科技 | 21.39 | 171.11 | +1.04 | +5.11% | 40506 | 8465.75 | 5.41% | | 603083 | 剑桥科技 | 213.66 | 215.04 | +10.37 | +5.10% | 174065 | 369614.3 | 6.32% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 117799 | 7897.84 | 1.98% | | 688593 | 新相微 | 34.24 | 1282.22 | +1.65 | +5.06% | 84176.15 | 28515.24 | 1.83% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 24701 | 7108.75 | 1.06% | | 688592 | 司南导航 | 41.05 | 174.72 | +1.94 | +4.96% | 13316.38 | 5408.072 | 3.46% | | 688512 | 慧智微 | 15.17 | -23.68 | +0.71 | +4.91% | 179210 | 26780.88 | 5.52% | | 688362 | 甬矽电子 | 72.80 | 392.47 | +3.40 | +4.90% | 208805.7 | 149257.4 | 4.63% | | 603496 | 恒为科技 | 25.50 | 167.83 | +1.19 | +4.90% | 161885 | 41327.82 | 5.06% | | 688486 | 龙迅股份 | 56.25 | 57.92 | +2.60 | +4.85% | 48977.29 | 27393.84 | 2.62% | | 301045 | 天禄科技 | 64.05 | 192.89 | +2.95 | +4.83% | 27331 | 17178.6 | 3.81% | | 603936 | 博敏电子 | 28.02 | -572.79 | +1.26 | +4.71% | 396586 | 110622.2 | 6.29% | | 300308 | 中际旭创 | 1336.05 | 99.64 | +59.94 | +4.70% | 157379 | 2087218 | 1.42% | | 688489 | 三未信安 | 24.60 | -129.35 | +1.10 | +4.68% | 16179 | 3948.033 | 0.96% | | 688387 | 信科移动 | 18.17 | -257.32 | +0.80 | +4.61% | 713271.8 | 128330.6 | 3.54% | | 300782 | 卓胜微 | 104.38 | -153.67 | +4.58 | +4.59% | 156635 | 160405.4 | 3.42% | | 688048 | 长光华芯 | 388.50 | 2029.60 | +17.00 | +4.58% | 89872.09 | 348483.6 | 5.10% | | 688385 | 复旦微电 | 61.69 | 207.86 | +2.68 | +4.54% | 176885.7 | 108143.7 | 3.28% | | 301419 | 阿莱德 | 45.36 | 103.64 | +1.96 | +4.52% | 92442 | 42636.65 | 9.32% | | 688150 | 莱特光电 | 57.88 | 114.04 | +2.50 | +4.51% | 92340.78 | 52565.37 | 2.29% | | 688027 | 国盾量子 | 530.69 | 8166.40 | +22.85 | +4.50% | 22962.05 | 121854.2 | 2.86% | | 300811 | 铂科新材 | 101.96 | 95.59 | +4.31 | +4.41% | 134747 | 136140.8 | 4.05% | | 301280 | 珠城科技 | 50.15 | 45.42 | +2.10 | +4.37% | 34706 | 17135.72 | 6.06% | | 301132 | 满坤科技 | 46.42 | 62.83 | +1.94 | +4.36% | 65667 | 30278.16 | 6.93% | | 003031 | 中瓷电子 | 167.20 | 119.12 | +6.94 | +4.33% | 83939 | 139620.7 | 2.47% | | 002861 | 瀛通通讯 | 18.98 | -44.24 | +0.78 | +4.29% | 58536 | 10901.13 | 3.90% | | 601138 | 工业富联 | 75.71 | 36.96 | +3.07 | +4.23% | 1435713 | 1080795 | 0.72% | | 688270 | ST臻镭 | 85.18 | 169.97 | +3.36 | +4.11% | 77049.65 | 64391.22 | 2.57% | | 002937 | 兴瑞科技 | 42.35 | 93.72 | +1.64 | +4.03% | 110940 | 46706.99 | 3.57% | | 301318 | 维海德 | 21.47 | 61.79 | +0.83 | +4.02% | 14679 | 3095.66 | 1.58% | | 300042 | 朗科科技 | 70.12 | 115.42 | +2.65 | +3.93% | 181254 | 125652 | 9.05% | | 300223 | 北京君正 | 178.40 | 138.56 | +6.70 | +3.90% | 306781 | 551874.4 | 7.27% | | 688503 | 聚和材料 | 99.32 | 38.80 | +3.73 | +3.90% | 84635.35 | 83049.38 | 3.50% | | 688081 | 兴图新科 | 49.43 | -100.62 | +1.83 | +3.84% | 13963.57 | 6815.326 | 1.36% | | 688800 | 瑞可达 | 96.87 | 98.66 | +3.47 | +3.72% | 85659.89 | 82370.25 | 2.98% | | 301217 | 铜冠铜箔 | 188.44 | 951.14 | +6.75 | +3.72% | 248580 | 464523.8 | 3.00% | | 300903 | 科翔股份 | 101.73 | -167.10 | +3.57 | +3.64% | 261393 | 263850.5 | 7.90% | | 002947 | 恒铭达 | 94.21 | 41.97 | +3.26 | +3.58% | 62615 | 59036.97 | 3.16% | | 920971 | 天马新材 | 39.75 | 98.35 | +1.37 | +3.57% | 56047 | 22246.56 | 6.54% | | 002119 | 康强电子 | 34.35 | 111.11 | +1.18 | +3.56% | 513615 | 174716.2 | 13.69% | | 301189 | 奥尼电子 | 67.77 | -97.82 | +2.27 | +3.47% | 40496 | 27055.18 | 2.56% | | 300689 | 澄天伟业 | 62.34 | 1036.14 | +2.07 | +3.43% | 19346 | 11928.89 | 1.90% | | 300136 | 信维通信 | 109.14 | 143.46 | +3.58 | +3.39% | 801808 | 847567.3 | 9.72% | | 300666 | 江丰电子 | 311.79 | 149.85 | +10.22 | +3.39% | 184217 | 576774.1 | 8.28% | | 688313 | 仕佳光子 | 175.24 | 200.42 | +5.72 | +3.37% | 194388.3 | 334951.6 | 4.30% | | 300128 | 锦富技术 | 6.33 | -24.72 | +0.20 | +3.26% | 372579 | 23503.6 | 2.87% | | 300502 | 新易盛 | 575.78 | 74.75 | +17.90 | +3.21% | 249709 | 1436520 | 1.99% | | 300857 | 协创数据 | 275.50 | 77.24 | +8.51 | +3.19% | 191456 | 527187.6 | 3.93% | | 002806 | 华锋股份 | 21.44 | -106.31 | +0.66 | +3.18% | 176165 | 37613.75 | 10.12% | | 688620 | 安凯微 | 13.35 | -37.96 | +0.41 | +3.17% | 61039.25 | 8046.204 | 2.63% | | 301678 | 新恒汇 | 62.84 | 177.73 | +1.85 | +3.03% | 43589 | 27796.74 | 9.10% | | 603893 | 瑞芯微 | 181.26 | 65.80 | +5.31 | +3.02% | 65328 | 116622 | 1.55% | | 603738 | 泰晶科技 | 60.78 | 352.27 | +1.78 | +3.02% | 318962 | 189903.8 | 8.27% | | 688530 | 欧莱新材 | 66.26 | 5619.43 | +1.93 | +3.00% | 96427.15 | 63852.89 | 13.82% | | 688450 | 光格科技 | 48.90 | -56.07 | +1.40 | +2.95% | 11704.24 | 5642.303 | 2.39% | | 688416 | 恒烁股份 | 142.80 | -484.29 | +4.08 | +2.94% | 50721.2 | 72667.55 | 6.10% | | 002273 | 水晶光电 | 36.78 | 42.69 | +1.05 | +2.94% | 404059 | 148257.9 | 2.97% | | 000810 | 创维数字 | 12.50 | 55.85 | +0.35 | +2.88% | 216457 | 26682.26 | 1.95% | | 301141 | 中科磁业 | 49.71 | 237.87 | +1.39 | +2.88% | 31027 | 15587.61 | 6.97% | | 600584 | 长电科技 | 84.08 | 91.07 | +2.32 | +2.84% | 1254698 | 1045445 | 7.01% | | 688981 | 中芯国际 | 138.50 | 219.97 | +3.80 | +2.82% | 681186.8 | 931933.6 | 3.41% | | 002179 | 中航光电 | 39.90 | 44.00 | +1.08 | +2.78% | 412163 | 165288.8 | 1.97% | | 600888 | 新疆众和 | 12.64 | 27.84 | +0.34 | +2.76% | 807478 | 102932.7 | 5.20% | | 688307 | 中润光学 | 75.00 | 137.79 | +2.00 | +2.74% | 57329.23 | 42350.4 | 4.61% | | 301165 | 锐捷网络 | 67.18 | 105.08 | +1.79 | +2.74% | 59787 | 39895.45 | 0.54% | | 001314 | 亿道信息 | 59.08 | 76.71 | +1.56 | +2.71% | 25559 | 14830.8 | 2.05% | | 002138 | 顺络电子 | 68.32 | 57.04 | +1.80 | +2.71% | 304472 | 208840.4 | 4.02% | | 600703 | 三安光电 | 17.62 | -176.65 | +0.46 | +2.68% | 1824128 | 320974 | 3.66% | | 002859 | 洁美科技 | 93.08 | 171.64 | +2.42 | +2.67% | 136682 | 127674.3 | 3.37% | | 301326 | 捷邦科技 | 152.86 | -220.68 | +3.95 | +2.65% | 8071 | 12091.92 | 1.12% | | 603042 | 华脉科技 | 20.95 | -60.30 | +0.54 | +2.65% | 69284 | 14431.07 | 4.31% | | 300408 | 三环集团 | 159.56 | 106.30 | +4.10 | +2.64% | 465228 | 750923.4 | 2.49% | | 600183 | 生益科技 | 184.90 | 114.33 | +4.75 | +2.64% | 487314 | 885392.7 | 2.04% | | 301330 | 熵基科技 | 28.55 | 33.95 | +0.73 | +2.62% | 42831 | 12216.55 | 2.20% | | 688776 | 国光电气 | 62.61 | -48.13 | +1.60 | +2.62% | 14528.91 | 9097.537 | 1.34% | | 603516 | 淳中科技 | 139.08 | 95.56 | +3.55 | +2.62% | 46225 | 63170.78 | 2.27% | | 002484 | 江海股份 | 107.64 | 133.73 | +2.71 | +2.58% | 339853 | 366671.9 | 4.14% | | 688322 | 奥比中光 | 134.01 | 399.41 | +3.33 | +2.55% | 158508.1 | 210783.7 | 4.97% | | 002972 | 科安达 | 16.98 | 45.06 | +0.42 | +2.54% | 112445 | 18951.45 | 8.35% | | 300322 | 硕贝德 | 30.89 | 234.55 | +0.75 | +2.49% | 265388 | 80407.48 | 6.03% | | 002185 | 华天科技 | 19.52 | 79.52 | +0.47 | +2.47% | 3039503 | 595510.6 | 9.15% | | 688608 | 恒玄科技 | 160.31 | 55.07 | +3.83 | +2.45% | 18620.26 | 29554.23 | 1.10% | | 688591 | 泰凌微 | 34.34 | 83.07 | +0.82 | +2.45% | 38598.5 | 13181.25 | 2.28% | | 605111 | 新洁能 | 72.89 | 79.69 | +1.74 | +2.45% | 145610 | 105933.9 | 3.51% | | 002913 | 奥士康 | 69.01 | 102.78 | +1.63 | +2.42% | 62236 | 42504.95 | 2.06% | | 300115 | 长盈精密 | 31.44 | 78.10 | +0.74 | +2.41% | 250890 | 78560.91 | 1.85% | | 301086 | 鸿富瀚 | 211.96 | 219.39 | +4.97 | +2.40% | 20133 | 42819.12 | 3.05% | | 600345 | 长江通信 | 61.98 | 81.43 | +1.45 | +2.40% | 112471 | 68912.56 | 5.32% | | 300127 | 银河磁体 | 29.93 | 50.35 | +0.70 | +2.39% | 65303 | 19565.8 | 2.81% | | 603068 | 博通集成 | 35.50 | 245.17 | +0.80 | +2.31% | 21537 | 7573.43 | 1.42% | | 688720 | 艾森股份 | 85.91 | 198.92 | +1.91 | +2.27% | 55766.97 | 46941.95 | 7.11% | | 688820 | 盛合晶微 | 186.00 | 350.82 | +4.13 | +2.27% | 170186.5 | 312819.9 | 9.84% | | 300843 | 胜蓝股份 | 123.32 | 171.36 | +2.72 | +2.26% | 44771 | 54450.27 | 2.79% | | 301191 | 菲菱科思 | 107.64 | 101.71 | +2.34 | +2.22% | 25848 | 27710.06 | 4.94% | | 300394 | 天孚通信 | 336.60 | 169.06 | +7.27 | +2.21% | 253411 | 848861.9 | 2.33% | | 688216 | 气派科技 | 39.21 | -95.89 | +0.84 | +2.19% | 37566.85 | 14675.3 | 3.53% | | 002587 | 奥拓电子 | 7.06 | 368.84 | +0.15 | +2.17% | 175181 | 12171.48 | 3.29% | | 688103 | 国力电子 | 65.41 | 95.38 | +1.38 | +2.16% | 14167.84 | 9207.063 | 1.49% | | 300852 | 四会富仕 | 61.31 | 76.35 | +1.29 | +2.15% | 70366 | 43164.21 | 4.54% | | 688693 | 锴威特 | 105.68 | -81.14 | +2.19 | +2.12% | 19328.56 | 20333.63 | 4.97% | | 688469 | 芯联集成 | 8.78 | -146.92 | +0.18 | +2.09% | 1641453 | 143785.6 | 2.80% | | 002475 | 立讯精密 | 68.72 | 29.11 | +1.40 | +2.08% | 1049917 | 721442.9 | 1.44% | | 300474 | 景嘉微 | 55.10 | -173.62 | +1.12 | +2.07% | 64995 | 35546.05 | 1.60% | | 603186 | 华正新材 | 231.35 | 125.41 | +4.68 | +2.06% | 103181 | 234360 | 6.58% | | 601869 | 长飞光纤 | 470.00 | 336.26 | +9.50 | +2.06% | 79461 | 369876.2 | 1.96% | | 300916 | 朗特智能 | 25.27 | 49.69 | +0.51 | +2.06% | 26141 | 6582.59 | 2.63% | | 688233 | 神工股份 | 124.08 | 213.64 | +2.37 | +1.95% | 98731.23 | 124605.3 | 5.80% | | 301383 | 天键股份 | 27.78 | -64.24 | +0.53 | +1.94% | 14418 | 3967.3 | 2.04% | | 300726 | 宏达电子 | 86.78 | 81.21 | +1.65 | +1.94% | 197165 | 170888.6 | 9.19% | | 688539 | 高华科技 | 33.51 | 118.71 | +0.62 | +1.89% | 16001.68 | 5318.969 | 0.86% | | 688458 | 美芯晟 | 41.73 | -201.19 | +0.77 | +1.88% | 18688.72 | 7766.307 | 1.99% | | 600562 | 国睿科技 | 22.25 | 43.83 | +0.41 | +1.88% | 73260 | 16197.3 | 0.59% | | 603380 | 易德龙 | 38.00 | 28.90 | +0.70 | +1.88% | 18617 | 7039.82 | 1.16% | | 300814 | 中富电路 | 183.60 | 923.42 | +3.35 | +1.86% | 51968 | 94851.79 | 2.71% | | 301577 | 美信科技 | 96.67 | -175.16 | +1.75 | +1.84% | 10369 | 10021.8 | 5.50% | | 688629 | 华丰科技 | 159.94 | 173.41 | +2.89 | +1.84% | 107548.5 | 169682.9 | 5.92% | | 301458 | 钧崴电子 | 58.85 | 117.35 | +1.06 | +1.83% | 123567 | 73187.55 | 10.52% | | 688159 | 有方科技 | 48.88 | 120.95 | +0.88 | +1.83% | 24775.64 | 12078.35 | 2.67% | | 688047 | 龙芯中科 | 146.13 | -140.24 | +2.63 | +1.83% | 60712.98 | 88106.94 | 1.51% | | 688788 | 科思科技 | 45.92 | -32.92 | +0.82 | +1.82% | 45780.41 | 20814.96 | 2.09% | | 688655 | 迅捷兴 | 53.49 | -311.91 | +0.94 | +1.79% | 53867.08 | 28481.44 | 4.04% | | 301626 | 苏州天脉 | 328.39 | 336.90 | +5.75 | +1.78% | 9044 | 29585.75 | 1.72% | | 301566 | 达利凯普 | 40.56 | 100.41 | +0.70 | +1.76% | 297648 | 121224.9 | 13.79% | | 603633 | 徕木股份 | 8.16 | -17.14 | +0.14 | +1.75% | 119324 | 9882.391 | 2.80% | | 688205 | 德科立 | 241.09 | 500.81 | +4.06 | +1.71% | 53833.31 | 128556.4 | 3.38% | | 688107 | 安路科技 | 44.05 | -69.83 | +0.74 | +1.71% | 68851.56 | 30232.26 | 1.72% | | 301321 | 翰博高新 | 38.80 | -128.75 | +0.64 | +1.68% | 54878 | 21609.87 | 3.72% | | 688035 | 德邦科技 | 98.96 | 122.53 | +1.63 | +1.67% | 47078.31 | 45760.39 | 3.31% | | 688372 | 伟测科技 | 167.07 | 80.66 | +2.73 | +1.66% | 40053.14 | 66268.04 | 2.38% | | 002214 | *ST大立 | 15.96 | -42.09 | +0.26 | +1.66% | 21298 | 3399.53 | 0.45% | | 603267 | 鸿远电子 | 76.21 | 61.57 | +1.21 | +1.61% | 133481 | 100932.6 | 5.78% | | 688636 | 智明达 | 38.50 | 59.94 | +0.61 | +1.61% | 22642.05 | 8623.921 | 1.30% | | 688775 | 影石创新 | 147.32 | 70.57 | +2.33 | +1.61% | 22987.13 | 34178.07 | 0.89% | | 920981 | 晶赛科技 | 42.53 | 257.34 | +0.65 | +1.55% | 28263 | 11916.46 | 7.35% | | 002885 | 京泉华 | 42.97 | 120.26 | +0.65 | +1.54% | 129395 | 55254.72 | 5.45% | | 000977 | 浪潮信息 | 65.48 | 37.63 | +0.98 | +1.52% | 317195 | 206153.9 | 2.16% | | 300476 | 胜宏科技 | 367.19 | 77.11 | +5.49 | +1.52% | 243822 | 891102 | 2.82% | | 000733 | 振华科技 | 59.00 | 33.27 | +0.87 | +1.50% | 223598 | 131951 | 4.04% | | 603019 | 中科曙光 | 87.80 | 57.93 | +1.29 | +1.49% | 255406 | 222896.8 | 1.75% | | 300460 | ST惠伦 | 9.53 | -16.73 | +0.14 | +1.49% | 36379 | 3450.72 | 1.30% | | 002156 | 通富微电 | 68.22 | 71.58 | +1.00 | +1.49% | 941172 | 637996.6 | 6.20% | | 300711 | 广哈通信 | 17.87 | 63.84 | +0.26 | +1.48% | 20139 | 3557.69 | 0.81% | | 603296 | 华勤技术 | 80.63 | 28.61 | +1.17 | +1.47% | 107057 | 86057.64 | 1.34% | | 301002 | 崧盛股份 | 44.52 | 528.37 | +0.63 | +1.44% | 27464 | 12284.82 | 3.23% | | 300657 | 弘信电子 | 48.50 | 131.11 | +0.68 | +1.42% | 454251 | 223942.2 | 9.70% | | 300956 | 英力股份 | 12.47 | 626.73 | +0.17 | +1.38% | 57957 | 7208.97 | 2.75% | | 688220 | 翱捷科技 | 101.10 | -142.84 | +1.35 | +1.35% | 58687.14 | 59256.06 | 1.59% | | 600118 | 中国卫星 | 76.80 | 5349.63 | +1.01 | +1.33% | 300904 | 228188.3 | 2.54% | | 300709 | 精研科技 | 61.81 | 602.36 | +0.80 | +1.31% | 91490 | 57218.43 | 6.13% | | 300327 | 中颖电子 | 28.61 | 150.05 | +0.37 | +1.31% | 131428 | 37712.16 | 3.88% | | 301205 | 联特科技 | 340.50 | 506.62 | +4.31 | +1.28% | 58161 | 197386.3 | 6.94% | | 920012 | 创达新材 | 67.84 | 51.29 | +0.84 | +1.25% | 11975 | 8098.676 | 6.21% | | 601231 | 环旭电子 | 37.54 | 46.33 | +0.46 | +1.24% | 210773 | 79067.3 | 0.88% | | 688110 | 东芯股份 | 154.80 | 25052.24 | +1.89 | +1.24% | 159340.9 | 247385.9 | 3.60% | | 688618 | 三旺通信 | 33.81 | 137.24 | +0.41 | +1.23% | 8954.21 | 3037.087 | 0.81% | | 688234 | 天岳先进 | 151.49 | -264.70 | +1.83 | +1.22% | 130835.3 | 199916.1 | 3.04% | | 688260 | 昀冢科技 | 125.10 | -78.70 | +1.49 | +1.21% | 50432.06 | 61638.87 | 4.20% | | 300638 | 广和通 | 20.32 | 76.48 | +0.24 | +1.20% | 59085 | 11989.19 | 1.11% | | 002902 | 铭普光磁 | 35.57 | -37.37 | +0.42 | +1.19% | 176285 | 62230.99 | 9.92% | | 300155 | 安居宝 | 4.24 | -43.54 | +0.05 | +1.19% | 59430 | 2496.07 | 1.80% | | 301536 | 星宸科技 | 111.37 | 98.38 | +1.31 | +1.19% | 57179 | 63759.74 | 3.05% | | 688653 | 康希通信 | 15.37 | -762.92 | +0.18 | +1.18% | 54533.38 | 8358.299 | 1.72% | | 002025 | 航天电器 | 64.15 | 154.95 | +0.75 | +1.18% | 93285 | 59721.72 | 2.06% | | 688665 | 四方光电 | 60.25 | 45.67 | +0.69 | +1.16% | 12177.29 | 7327.977 | 1.20% | | 300884 | 狄耐克 | 10.71 | 217.66 | +0.12 | +1.13% | 39697 | 4270.87 | 2.07% | | 688025 | 杰普特 | 450.00 | 125.65 | +5.00 | +1.12% | 18325.87 | 81656.54 | 1.93% | | 003026 | 中晶科技 | 36.93 | 96.01 | +0.41 | +1.12% | 154773 | 56762.25 | 15.51% | | 001308 | 康冠科技 | 20.83 | 32.88 | +0.23 | +1.12% | 42487 | 8724.17 | 0.87% | | 920199 | 倍益康 | 23.63 | 261.82 | +0.25 | +1.07% | 8357 | 2013.225 | 2.20% | | 600151 | 航天机电 | 12.37 | -39.38 | +0.13 | +1.06% | 279815 | 34641.8 | 1.95% | | 002241 | 歌尔股份 | 23.93 | 21.38 | +0.25 | +1.06% | 519451 | 123959.5 | 1.65% | | 300548 | 长芯博创 | 272.72 | 214.17 | +2.84 | +1.05% | 105218 | 283748.5 | 3.86% | | 688375 | 国博电子 | 99.25 | 131.21 | +1.02 | +1.04% | 39645.09 | 39275.78 | 0.67% | | 000801 | 四川九洲 | 11.70 | 69.09 | +0.12 | +1.04% | 91275 | 10673.97 | 0.90% | | 301631 | 壹连科技 | 81.55 | 34.34 | +0.83 | +1.03% | 9129 | 7481.55 | 2.09% | | 688609 | 九联科技 | 11.86 | -44.48 | +0.12 | +1.02% | 117966.6 | 13845.61 | 2.36% | | 301041 | 金百泽 | 36.41 | 173.32 | +0.35 | +0.97% | 87592 | 31953.72 | 11.09% | | 300965 | 恒宇信通 | 47.01 | 102.39 | +0.45 | +0.97% | 6214 | 2917.44 | 1.13% | | 301389 | 隆扬电子 | 103.99 | 294.75 | +0.99 | +0.96% | 80563 | 82570.55 | 2.84% | | 688184 | ST帕瓦 | 11.69 | -2.94 | +0.11 | +0.95% | 3649.43 | 423.4949 | 0.37% | | 688195 | 腾景科技 | 212.80 | 535.10 | +1.98 | +0.94% | 39588.55 | 84187.4 | 2.19% | | 688049 | 炬芯科技 | 46.36 | 38.34 | +0.43 | +0.94% | 37862.55 | 17573.69 | 2.16% | | 688213 | 思特威 | 102.87 | 39.54 | +0.94 | +0.92% | 53753.5 | 54931.44 | 1.66% | | 603712 | 七一二 | 13.28 | -20.37 | +0.12 | +0.91% | 108091 | 14193.54 | 1.40% | | 688582 | 芯动联科 | 61.31 | 94.16 | +0.55 | +0.91% | 50471.1 | 30824.77 | 2.02% | | 688002 | 睿创微纳 | 147.11 | 47.43 | +1.31 | +0.90% | 43293.98 | 63612.33 | 0.92% | | 688286 | 敏芯股份 | 81.00 | 199.34 | +0.69 | +0.86% | 21398.95 | 17153.63 | 3.82% | | 300088 | 长信科技 | 10.66 | 154.97 | +0.09 | +0.85% | 4578151 | 474668.9 | 18.42% | | 688008 | 澜起科技 | 264.72 | 126.50 | +2.22 | +0.85% | 428855.6 | 1131308 | 3.74% | | 002841 | 视源股份 | 35.29 | 22.36 | +0.29 | +0.83% | 20171 | 7062.63 | 0.39% | | 300866 | 安克创新 | 114.57 | 24.37 | +0.94 | +0.83% | 19661 | 22654.6 | 0.64% | | 688525 | 佰维存储 | 373.06 | 44.47 | +3.06 | +0.83% | 237177.9 | 882179.1 | 5.04% | | 600360 | 华微电子 | 12.28 | 67.06 | +0.10 | +0.82% | 416684 | 51160.98 | 4.34% | | 301282 | 金禄电子 | 29.65 | 74.66 | +0.24 | +0.82% | 69856 | 20585.82 | 3.96% | | 688418 | 震有科技 | 46.08 | -78.33 | +0.36 | +0.79% | 23446.34 | 10818.06 | 1.22% | | 603052 | 可川科技 | 92.56 | -2635.80 | +0.72 | +0.78% | 31146 | 28658.15 | 1.66% | | 301571 | 国科天成 | 70.85 | 58.90 | +0.55 | +0.78% | 26303 | 18665.37 | 2.21% | | 300831 | ST派瑞 | 19.56 | 105.83 | +0.15 | +0.77% | 64899 | 12616.91 | 3.52% | | 300211 | *ST亿通 | 7.91 | -84.94 | +0.06 | +0.76% | 19223 | 1523.7 | 0.64% | | 301319 | 唯特偶 | 165.75 | 347.30 | +1.25 | +0.76% | 39150 | 64787.23 | 2.86% | | 688380 | 中微半导 | 49.18 | 65.41 | +0.37 | +0.76% | 64347.45 | 31654.96 | 1.61% | | 688603 | 天承科技 | 197.58 | 252.38 | +1.46 | +0.74% | 49584.47 | 97852.07 | 10.46% | | 301391 | 卡莱特 | 66.61 | 266.68 | +0.49 | +0.74% | 8744 | 5903.53 | 0.94% | | 000938 | 紫光股份 | 27.41 | 36.89 | +0.20 | +0.74% | 579524 | 158933.1 | 2.03% | | 300077 | 国民技术 | 23.32 | -144.04 | +0.17 | +0.73% | 213459 | 49981.46 | 3.77% | | 301567 | 贝隆精密 | 39.85 | -249.44 | +0.29 | +0.73% | 4536 | 1799.09 | 2.14% | | 688667 | 菱电电控 | 120.90 | 42.59 | +0.87 | +0.72% | 7168.889 | 8723.369 | 1.36% | | 688535 | 华海诚科 | 134.94 | 423.81 | +0.97 | +0.72% | 59610.36 | 80508.84 | 7.39% | | 300698 | 万马科技 | 32.13 | 89.52 | +0.23 | +0.72% | 11276 | 3611.55 | 0.94% | | 300555 | ST路通 | 13.97 | -29.27 | +0.10 | +0.72% | 20033 | 2780.88 | 1.01% | | 301182 | 凯旺科技 | 99.00 | -83.56 | +0.70 | +0.71% | 18628 | 18137.28 | 2.13% | | 603803 | 瑞斯康达 | 12.98 | -299.63 | +0.09 | +0.70% | 143880 | 18636.33 | 3.39% | | 688007 | 光峰科技 | 13.05 | -20.72 | +0.09 | +0.69% | 36235.28 | 4724.486 | 0.79% | | 002045 | 国光电器 | 8.70 | -28.62 | +0.06 | +0.69% | 81317 | 7042.32 | 1.45% | | 001388 | 信通电子 | 29.28 | 38.99 | +0.20 | +0.69% | 6836 | 1998.83 | 2.19% | | 600288 | 大恒科技 | 13.27 | 35.44 | +0.09 | +0.68% | 30051 | 3975.2 | 0.69% | | 688809 | 强一股份 | 596.00 | 156.66 | +4.03 | +0.68% | 14779.38 | 87195.65 | 6.07% | | 002049 | 紫光国微 | 80.54 | 41.42 | +0.54 | +0.68% | 180897 | 145560.2 | 2.13% | | 600363 | 联创光电 | 34.84 | 35.16 | +0.23 | +0.66% | 76055 | 26537.63 | 1.69% | | 001285 | 瑞立科密 | 44.62 | 22.95 | +0.29 | +0.65% | 5735 | 2553.1 | 1.38% | | 000636 | 风华高科 | 74.54 | 280.65 | +0.48 | +0.65% | 917852.9 | 675609.9 | 7.93% | | 688352 | 颀中科技 | 18.93 | -396.64 | +0.12 | +0.64% | 237506.7 | 45486.28 | 6.49% | | 000970 | 中科三环 | 14.36 | 185.28 | +0.09 | +0.63% | 714612 | 103403.5 | 5.88% | | 920914 | 远航精密 | 22.01 | 39.65 | +0.13 | +0.59% | 12305 | 2732.934 | 1.24% | | 688709 | 成都华微 | 36.29 | 357.64 | +0.21 | +0.58% | 51877.93 | 19003.23 | 2.34% | | 301517 | 陕西华达 | 54.06 | -126.98 | +0.31 | +0.58% | 21572 | 11634.39 | 2.21% | | 002876 | 三利谱 | 32.73 | 112.10 | +0.18 | +0.55% | 44998 | 14646.54 | 3.02% | | 603023 | 威帝股份 | 3.86 | 20302.68 | +0.02 | +0.52% | 70762 | 2771.22 | 1.27% | | 688311 | 盟升电子 | 27.69 | -289.44 | +0.14 | +0.51% | 24744.29 | 6853.46 | 1.42% | | 002077 | 大港股份 | 17.83 | 136.32 | +0.09 | +0.51% | 189448 | 33884.98 | 3.26% | | 002396 | 星网锐捷 | 19.93 | 37.52 | +0.10 | +0.50% | 141479 | 28616.41 | 1.87% | | 300647 | 超频三 | 6.13 | -19.62 | +0.03 | +0.49% | 74396 | 4529.67 | 1.69% | | 920640 | 富士达 | 35.21 | 84.74 | +0.17 | +0.49% | 26670 | 9427.961 | 1.48% | | 000063 | 中兴通讯 | 37.82 | 40.43 | +0.18 | +0.48% | 983796.9 | 371084.9 | 2.44% | | 002436 | 兴森科技 | 48.02 | 565.54 | +0.22 | +0.46% | 1144561 | 536853.7 | 7.54% | | 002960 | 青鸟智控 | 8.96 | 29.94 | +0.04 | +0.45% | 124949 | 11290.33 | 1.29% | | 002079 | 苏州固锝 | 13.58 | 101.02 | +0.06 | +0.44% | 390113 | 53325.34 | 4.81% | | 300455 | 航天智装 | 22.90 | -90.22 | +0.10 | +0.44% | 47474 | 10758.96 | 0.67% | | 300504 | 天邑股份 | 18.66 | -87.86 | +0.08 | +0.43% | 45857 | 8474.29 | 2.10% | | 301608 | 博实结 | 54.12 | 28.76 | +0.23 | +0.43% | 8613 | 4678.74 | 1.45% | | 300479 | 神思电子 | 14.40 | 260.04 | +0.06 | +0.42% | 20942 | 3030.21 | 1.06% | | 688696 | 极米科技 | 69.23 | 36.98 | +0.28 | +0.41% | 2007.76 | 1388.669 | 0.29% | | 300793 | 佳禾智能 | 12.40 | -26.34 | +0.05 | +0.40% | 32462 | 3990.78 | 0.87% | | 002792 | 通宇通讯 | 37.25 | 1146.63 | +0.15 | +0.40% | 164125 | 60311.96 | 4.86% | | 688790 | 昂瑞微 | 129.57 | -94.26 | +0.52 | +0.40% | 3310.52 | 4299.395 | 2.61% | | 688766 | 普冉股份 | 582.50 | 196.79 | +2.30 | +0.40% | 69094.37 | 407545.3 | 4.65% | | 688153 | 唯捷创芯 | 31.71 | 1001.50 | +0.11 | +0.35% | 29010.67 | 9185.296 | 0.71% | | 301622 | 英思特 | 58.15 | 86.51 | +0.20 | +0.35% | 10979 | 6456.69 | 1.70% | | 002813 | 路畅科技 | 20.49 | -26.65 | +0.07 | +0.34% | 10362 | 2098.58 | 0.86% | | 002429 | 兆驰股份 | 11.90 | 45.72 | +0.04 | +0.34% | 431590 | 51564.83 | 0.95% | | 300078 | 思创智联 | 3.16 | -62.24 | +0.01 | +0.32% | 105912 | 3337.96 | 0.95% | | 301150 | 中一科技 | 61.19 | 142.19 | +0.18 | +0.30% | 205658 | 125463.6 | 6.77% | | 600460 | 士兰微 | 40.95 | 148.52 | +0.12 | +0.29% | 760572.9 | 312641.2 | 4.57% | | 603890 | 春秋电子 | 24.96 | 36.53 | +0.07 | +0.28% | 258847 | 64342.03 | 5.79% | | 688230 | 芯导科技 | 70.40 | 73.89 | +0.19 | +0.27% | 6499.81 | 4579.426 | 0.55% | | 600990 | 四创电子 | 19.09 | -15.96 | +0.05 | +0.26% | 19527 | 3723.83 | 0.73% | | 688522 | 纳睿雷达 | 20.54 | 76.25 | +0.05 | +0.24% | 17087.35 | 3509.554 | 0.99% | | 688552 | 航天南湖 | 28.88 | -341.36 | +0.07 | +0.24% | 17059.9 | 4924.802 | 0.51% | | 301491 | 汉桑科技 | 44.21 | 26.52 | +0.10 | +0.23% | 3205 | 1416.51 | 1.12% | | 002869 | 金溢科技 | 18.73 | -22.42 | +0.04 | +0.21% | 13350 | 2491.49 | 0.85% | | 002681 | 奋达科技 | 4.88 | -62.80 | +0.01 | +0.21% | 317538 | 15182.2 | 2.02% | | 002388 | 新亚制程 | 5.46 | -89.67 | +0.01 | +0.18% | 144888 | 7855.57 | 2.86% | | 300870 | 欧陆通 | 374.67 | 314.43 | +0.66 | +0.18% | 24402 | 91189.96 | 1.60% | | 920190 | 雷神科技 | 25.06 | 89.31 | +0.04 | +0.16% | 34624 | 8705.138 | 3.48% | | 688388 | 嘉元科技 | 47.52 | 204.85 | +0.07 | +0.15% | 438648.9 | 207126.8 | 6.65% | | 300672 | 国科微 | 325.77 | -307.70 | +0.47 | +0.14% | 62910 | 205698.6 | 2.99% | | 603025 | 大豪科技 | 14.94 | 21.40 | +0.02 | +0.13% | 45793 | 6841.831 | 0.41% | | 603341 | 龙旗科技 | 37.93 | 44.40 | +0.04 | +0.11% | 32677 | 12403.51 | 1.23% | | 688601 | 力芯微 | 59.71 | 310.43 | +0.06 | +0.10% | 24478.33 | 14698.04 | 1.83% | | 603002 | 宏昌电子 | 23.22 | 896.16 | +0.02 | +0.09% | 961923.1 | 225309.7 | 8.48% | | 002194 | 武汉凡谷 | 12.49 | -410.70 | +0.01 | +0.08% | 229199 | 28611.6 | 4.49% | | 301050 | 雷电微力 | 35.20 | 212.67 | +0.02 | +0.06% | 27921 | 9800.1 | 1.32% | | 300602 | 飞荣达 | 49.16 | 74.46 | +0.01 | +0.02% | 124870 | 61408.42 | 3.16% | | 600405 | 动力源 | 4.04 | -8.16 | 0.00 | 0.00% | 68322 | 2751.58 | 1.11% | | 600980 | 北矿科技 | 21.06 | 32.11 | 0.00 | 0.00% | 29238 | 6251.84 | 1.54% | | 300458 | 全志科技 | 35.16 | 93.51 | 0.00 | 0.00% | 197472 | 69407.65 | 2.43% | | 002376 | 新北洋 | 6.07 | 61.66 | 0.00 | 0.00% | 42338 | 2570.66 | 0.54% | | 002414 | 高德红外 | 13.65 | 60.19 | 0.00 | 0.00% | 300993 | 41335.4 | 0.89% | | 300101 | 振芯科技 | 16.28 | 589.56 | 0.00 | 0.00% | 47543 | 7750.77 | 0.84% | | 002463 | 沪电股份 | 146.55 | 65.56 | 0.00 | 0.00% | 502602 | 733139.6 | 2.61% | | 300134 | 大富科技 | 10.07 | -28.90 | 0.00 | 0.00% | 57256 | 5768.9 | 0.75% | | 300220 | 金运激光 | 11.15 | -429.19 | 0.00 | 0.00% | 19577 | 2160.59 | 1.30% | | 002835 | 同为股份 | 12.40 | 23.66 | 0.00 | 0.00% | 10539 | 1304.68 | 0.83% | | 605358 | 立昂微 | 70.95 | -969.69 | 0.00 | 0.00% | 503359 | 363043.9 | 6.80% | | 688080 | 映翰通 | 41.77 | 22.61 | 0.00 | 0.00% | 6759.53 | 2821.751 | 0.92% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 688475 | 萤石网络 | 27.27 | 35.14 | 0.00 | 0.00% | 19721.7 | 5386.629 | 0.25% | | 002151 | 北斗星通 | 33.44 | -84.85 | -0.01 | -0.03% | 76229 | 25438.45 | 1.72% | | 603501 | 豪威集团 | 90.08 | 30.86 | -0.04 | -0.04% | 93943 | 84873.2 | 0.78% | | 000021 | 深科技 | 42.89 | 56.30 | -0.02 | -0.05% | 854306 | 367371.1 | 5.43% | | 002955 | 鸿合科技 | 33.82 | 849.96 | -0.02 | -0.06% | 44192 | 15008.44 | 2.26% | | 002236 | 大华股份 | 16.30 | 13.66 | -0.01 | -0.06% | 137610 | 22445.82 | 0.58% | | 688548 | 广钢气体 | 33.47 | 137.56 | -0.03 | -0.09% | 205167.6 | 67667.8 | 2.97% | | 300747 | 锐科激光 | 54.88 | 165.05 | -0.05 | -0.09% | 220388 | 122410 | 4.22% | | 301183 | 东田微 | 255.76 | 188.66 | -0.24 | -0.09% | 32223 | 82452.66 | 5.49% | | 603293 | 埃泰克 | 41.90 | 29.74 | -0.04 | -0.10% | 9690 | 4059.39 | 2.76% | | 002137 | 实益达 | 10.15 | 135.62 | -0.01 | -0.10% | 511254 | 52193.55 | 12.90% | | 300065 | 海兰信 | 19.04 | 1917.82 | -0.02 | -0.10% | 198671 | 37487.26 | 3.03% | | 300691 | 联合光电 | 16.85 | 154.28 | -0.02 | -0.12% | 51864 | 8664.93 | 2.35% | | 301606 | 绿联科技 | 63.90 | 33.48 | -0.08 | -0.13% | 16482 | 10537.51 | 1.00% | | 688019 | 安集科技 | 245.24 | 67.83 | -0.38 | -0.15% | 54307.88 | 133717.2 | 2.39% | | 600498 | 烽火通信 | 76.56 | 248.15 | -0.12 | -0.16% | 670838 | 510332 | 5.28% | | 688011 | 新光光电 | 60.35 | -146.92 | -0.10 | -0.17% | 6687.92 | 4067.335 | 0.67% | | 300563 | 神宇股份 | 29.09 | 70.30 | -0.05 | -0.17% | 22053 | 6452.19 | 1.74% | | 920045 | 蘅东光 | 617.77 | 127.72 | -1.11 | -0.18% | 4765 | 29147.03 | 2.37% | | 300710 | 万隆光电 | 36.29 | -104.19 | -0.07 | -0.19% | 38025 | 14149.04 | 5.10% | | 002413 | 雷科防务 | 10.26 | -205.42 | -0.02 | -0.19% | 286136 | 29303.72 | 2.21% | | 300787 | 海能实业 | 9.65 | 46.26 | -0.02 | -0.21% | 31656 | 3026.35 | 1.61% | | 300456 | 赛微电子 | 42.59 | 21.93 | -0.09 | -0.21% | 181132 | 77600.4 | 3.03% | | 688093 | 世华科技 | 29.90 | 21.11 | -0.07 | -0.23% | 16501.12 | 4953.345 | 0.59% | | 688146 | 中船特气 | 338.88 | 498.17 | -0.82 | -0.24% | 79513.63 | 268396.4 | 5.48% | | 002426 | 胜利精密 | 4.08 | -18.19 | -0.01 | -0.24% | 1094263 | 43943.85 | 3.22% | | 300516 | 久之洋 | 36.44 | 614.45 | -0.09 | -0.25% | 44582 | 16171.14 | 1.77% | | 300414 | 中光防雷 | 11.92 | 170.76 | -0.03 | -0.25% | 27413 | 3270.77 | 0.87% | | 300615 | 欣天科技 | 10.76 | -53.93 | -0.03 | -0.28% | 22681 | 2428.92 | 1.48% | | 002465 | 海格通信 | 13.81 | -41.49 | -0.04 | -0.29% | 545742 | 74773.13 | 2.20% | | 301413 | 安培龙 | 80.64 | 140.41 | -0.25 | -0.31% | 34760 | 27998.02 | 4.55% | | 603933 | 睿能科技 | 23.57 | 86.82 | -0.08 | -0.34% | 25045 | 5892.44 | 1.21% | | 002729 | 好利科技 | 19.92 | 89.97 | -0.07 | -0.35% | 47182 | 9378.18 | 2.69% | | 600563 | 法拉电子 | 169.42 | 31.88 | -0.63 | -0.37% | 52073 | 89530.87 | 2.31% | | 001309 | 德明利 | 706.97 | 39.08 | -2.65 | -0.37% | 80570 | 568863 | 4.99% | | 300543 | 朗科智能 | 7.92 | -268.37 | -0.03 | -0.38% | 33509 | 2639.51 | 1.34% | | 300531 | 优博讯 | 15.66 | 47.70 | -0.06 | -0.38% | 37591 | 5865.94 | 1.21% | | 300936 | 中英科技 | 123.62 | 10603.54 | -0.48 | -0.39% | 21458 | 26403.48 | 4.52% | | 688711 | 宏微科技 | 39.18 | 492.85 | -0.16 | -0.41% | 98144.41 | 39006 | 4.61% | | 301329 | 信音电子 | 26.28 | 58.57 | -0.11 | -0.42% | 35287 | 9345.88 | 8.21% | | 002383 | 合众思壮 | 7.15 | -32.99 | -0.03 | -0.42% | 50574 | 3621.72 | 0.68% | | 600601 | 方正科技 | 14.29 | 97.66 | -0.06 | -0.42% | 1328280 | 190980.9 | 3.19% | | 688595 | 芯海科技 | 39.27 | -47.00 | -0.17 | -0.43% | 32170.41 | 12688.07 | 2.23% | | 300045 | 华力创通 | 18.33 | -190.36 | -0.08 | -0.43% | 114153 | 20809.9 | 2.18% | | 300079 | 数码视讯 | 4.55 | 181.72 | -0.02 | -0.44% | 126251 | 5754.02 | 0.98% | | 300353 | 东土科技 | 22.22 | 146.81 | -0.10 | -0.45% | 159337 | 35781.45 | 2.95% | | 300822 | 贝仕达克 | 13.04 | 171.73 | -0.06 | -0.46% | 11387 | 1482.23 | 0.39% | | 603290 | 斯达半导 | 130.38 | 95.15 | -0.60 | -0.46% | 63756 | 83772.07 | 2.66% | | 002519 | 银河电子 | 6.31 | -108.04 | -0.03 | -0.47% | 165988 | 10489.71 | 1.49% | | 301251 | 威尔高 | 54.10 | 196.96 | -0.26 | -0.48% | 28166 | 15195.91 | 3.73% | | 002635 | 安洁科技 | 18.28 | 104.96 | -0.09 | -0.49% | 120391 | 21964.77 | 3.04% | | 688484 | 南芯科技 | 53.63 | 128.53 | -0.27 | -0.50% | 168541.4 | 91724.8 | 3.94% | | 002134 | 天津普林 | 29.63 | 463.18 | -0.15 | -0.50% | 77089 | 22904.7 | 3.11% | | 688272 | 富吉瑞 | 35.08 | -31.33 | -0.18 | -0.51% | 11094.69 | 3851.876 | 1.46% | | 002446 | 盛路通信 | 11.64 | 153.18 | -0.06 | -0.51% | 582295 | 68743.07 | 6.87% | | 300739 | 明阳电路 | 32.20 | 140.56 | -0.17 | -0.53% | 168587 | 54103.11 | 5.56% | | 002938 | 鹏鼎控股 | 118.38 | 73.90 | -0.63 | -0.53% | 352501 | 412788.8 | 1.53% | | 688020 | 方邦股份 | 231.07 | -185.98 | -1.24 | -0.53% | 20743.29 | 47461.27 | 2.52% | | 688439 | 振华风光 | 45.11 | 66.08 | -0.25 | -0.55% | 14127.59 | 6411.963 | 0.71% | | 301308 | 江波龙 | 568.51 | 44.23 | -3.17 | -0.55% | 116366 | 661238.3 | 4.13% | | 688132 | 邦彦技术 | 14.22 | -9.50 | -0.08 | -0.56% | 9053.33 | 1292.661 | 0.59% | | 688798 | 艾为电子 | 71.06 | 54.50 | -0.40 | -0.56% | 14932.96 | 10674.67 | 1.10% | | 000576 | 甘化科工 | 7.07 | 43.83 | -0.04 | -0.56% | 32686 | 2321.47 | 0.75% | | 300928 | 华安鑫创 | 29.96 | -20.42 | -0.17 | -0.56% | 8603 | 2598.44 | 1.71% | | 002660 | 茂硕电源 | 7.04 | -9.51 | -0.04 | -0.56% | 27396 | 1926.26 | 0.80% | | 000066 | 中国长城 | 17.70 | 2830.23 | -0.11 | -0.62% | 1780320 | 318588.7 | 5.52% | | 300964 | 本川智能 | 113.20 | 259.09 | -0.72 | -0.63% | 29259 | 33233.73 | 5.22% | | 300661 | 圣邦股份 | 130.70 | 132.77 | -0.85 | -0.65% | 84323 | 110815.7 | 1.41% | | 301600 | 慧翰股份 | 92.30 | 61.49 | -0.65 | -0.70% | 4626 | 4311.82 | 1.43% | | 688061 | 灿瑞科技 | 48.16 | -83.54 | -0.35 | -0.72% | 12524.46 | 6063.096 | 1.09% | | 603678 | 火炬电子 | 69.20 | 130.20 | -0.51 | -0.73% | 282884 | 201491.1 | 5.95% | | 002512 | ST达华 | 4.07 | -35.40 | -0.03 | -0.73% | 148547 | 6028.89 | 1.36% | | 603005 | 晶方科技 | 45.78 | 80.76 | -0.34 | -0.74% | 373478 | 172453.6 | 5.73% | | 605058 | 澳弘电子 | 41.19 | 39.53 | -0.31 | -0.75% | 26154 | 10862.84 | 1.83% | | 688635 | 长进光子 | 498.03 | 464.90 | -3.81 | -0.76% | 20217.66 | 100153.7 | 11.39% | | 003028 | 振邦智能 | 24.66 | 72.42 | -0.19 | -0.76% | 3566 | 881.29 | 0.51% | | 002180 | 奔图科技 | 14.26 | -27.47 | -0.11 | -0.77% | 126816 | 18442.49 | 0.93% | | 000561 | 烽火电子 | 7.76 | -22.79 | -0.06 | -0.77% | 51193 | 3973.06 | 0.66% | | 002766 | 索菱股份 | 3.87 | -44.78 | -0.03 | -0.77% | 98186 | 3821.83 | 1.15% | | 600877 | 电科芯片 | 14.09 | 558.72 | -0.11 | -0.77% | 84898 | 11972.12 | 0.72% | | 301628 | 强达电路 | 120.28 | 77.46 | -0.96 | -0.79% | 15245 | 18277.19 | 5.47% | | 605588 | 冠石科技 | 62.55 | -55.32 | -0.50 | -0.79% | 22761 | 14350 | 3.11% | | 000547 | 航天发展 | 19.89 | -25.69 | -0.16 | -0.80% | 579390 | 114728.7 | 3.65% | | 002402 | 和而泰 | 24.82 | 34.52 | -0.20 | -0.80% | 105347 | 26278.01 | 1.29% | | 301051 | 信濠光电 | 16.10 | -18.27 | -0.13 | -0.80% | 33786 | 5456.83 | 1.50% | | 300656 | 民德电子 | 38.80 | -41.10 | -0.32 | -0.82% | 42343 | 16445.78 | 3.19% | | 301152 | 天力锂能 | 26.13 | -20.23 | -0.22 | -0.83% | 26359 | 6965.37 | 3.71% | | 600100 | 同方股份 | 7.12 | 71.96 | -0.06 | -0.84% | 125449 | 8984.84 | 0.37% | | 300629 | 新劲刚 | 21.22 | 48.14 | -0.18 | -0.84% | 39164 | 8326.28 | 1.81% | | 002296 | 辉煌科技 | 9.40 | 20.76 | -0.08 | -0.84% | 33122 | 3123.96 | 0.95% | | 302132 | 中航成飞 | 59.69 | 45.98 | -0.51 | -0.85% | 32800 | 19677.96 | 0.56% | | 920374 | 云里物里 | 17.34 | 104.47 | -0.15 | -0.86% | 4626 | 802.2808 | 1.39% | | 600171 | 上海贝岭 | 27.73 | 89.25 | -0.24 | -0.86% | 80239 | 22361.04 | 1.13% | | 002017 | 东信和平 | 15.99 | 56.04 | -0.14 | -0.87% | 52368 | 8385.76 | 0.90% | | 001229 | 魅视科技 | 27.19 | 66.17 | -0.24 | -0.87% | 15693 | 4319.22 | 2.13% | | 002351 | 漫步者 | 9.95 | 20.52 | -0.09 | -0.90% | 26116 | 2601.95 | 0.50% | | 600330 | 天通股份 | 33.11 | -160.16 | -0.30 | -0.90% | 632735 | 211478.9 | 5.13% | | 603528 | 多伦科技 | 6.59 | -88.11 | -0.06 | -0.90% | 53023 | 3496.98 | 0.75% | | 605258 | 协和电子 | 36.90 | 54.22 | -0.34 | -0.91% | 17445 | 6467.05 | 1.98% | | 002130 | 沃尔核材 | 20.44 | 25.44 | -0.19 | -0.92% | 148818 | 30615.72 | 1.30% | | 688126 | 沪硅产业 | 32.10 | -59.53 | -0.30 | -0.93% | 1115682 | 361448.7 | 4.08% | | 002906 | 华阳集团 | 28.63 | 18.98 | -0.27 | -0.93% | 160991 | 47536.42 | 3.07% | | 688683 | 莱尔科技 | 41.34 | 148.21 | -0.39 | -0.93% | 10765.26 | 4486.672 | 0.69% | | 300623 | 捷捷微电 | 36.52 | 65.33 | -0.35 | -0.95% | 182314 | 67038.21 | 2.38% | | 688533 | 上声电子 | 22.92 | 21.05 | -0.23 | -0.99% | 5064.18 | 1157.969 | 0.31% | | 301157 | 华塑科技 | 69.74 | 134.97 | -0.70 | -0.99% | 4460 | 3129.23 | 2.16% | | 002369 | 卓翼科技 | 5.96 | -13.68 | -0.06 | -1.00% | 72259 | 4320.75 | 1.28% | | 002782 | 可立克 | 24.44 | 47.51 | -0.25 | -1.01% | 103541 | 25392.24 | 2.13% | | 300213 | 佳讯飞鸿 | 6.80 | -28.68 | -0.07 | -1.02% | 45830 | 3134.8 | 0.83% | | 300053 | 航宇微 | 16.48 | -31.80 | -0.17 | -1.02% | 170078 | 27700.68 | 2.57% | | 002552 | 宝鼎科技 | 71.42 | 160.81 | -0.74 | -1.03% | 104010 | 73844.15 | 2.82% | | 301488 | 豪恩汽电 | 143.64 | 201.87 | -1.49 | -1.03% | 15447 | 22285.9 | 6.60% | | 301358 | 湖南裕能 | 74.87 | 24.87 | -0.78 | -1.03% | 136645 | 104312.1 | 1.80% | | 688728 | 格科微 | 14.37 | 360.54 | -0.15 | -1.03% | 134209.7 | 19373.11 | 0.54% | | 300076 | *ST宁视 | 4.77 | -25.12 | -0.05 | -1.04% | 64840 | 3151.98 | 1.53% | | 920036 | 觅睿科技 | 41.74 | 35.97 | -0.44 | -1.04% | 8395 | 3453.365 | 6.43% | | 000725 | 京东方A | 6.58 | 40.97 | -0.07 | -1.05% | 2.748981E+07 | 1840751 | 7.77% | | 301578 | 辰奕智能 | 21.60 | 176.07 | -0.23 | -1.05% | 6635 | 1437.08 | 2.20% | | 002104 | 恒宝股份 | 11.22 | 570.21 | -0.12 | -1.06% | 110704 | 12449.33 | 1.85% | | 301180 | 万祥科技 | 13.95 | -865.78 | -0.15 | -1.06% | 28237 | 3939.13 | 1.72% | | 300590 | 移为通信 | 15.60 | 61.79 | -0.17 | -1.08% | 83815 | 13062.43 | 2.34% | | 600198 | 大唐电信 | 9.16 | -244.53 | -0.10 | -1.08% | 278938 | 25381.01 | 2.14% | | 688100 | 威胜信息 | 31.13 | 22.67 | -0.34 | -1.08% | 13096.99 | 4117.881 | 0.27% | | 920346 | 威贸电子 | 17.37 | 29.84 | -0.19 | -1.08% | 3593 | 622.5659 | 0.81% | | 301042 | 安联锐视 | 75.66 | 234.14 | -0.83 | -1.09% | 13758 | 10507.46 | 1.49% | | 300219 | 鸿利智汇 | 9.04 | 63.09 | -0.10 | -1.09% | 291924 | 26540.27 | 4.13% | | 600435 | 北方导航 | 11.75 | 146.08 | -0.13 | -1.09% | 102467 | 12097.8 | 0.68% | | 300046 | 台基股份 | 30.66 | 158.84 | -0.34 | -1.10% | 37565 | 11580.51 | 1.59% | | 603375 | 盛景微 | 49.21 | 588.37 | -0.55 | -1.11% | 15020 | 7474.95 | 2.35% | | 688175 | 高凌信息 | 26.70 | -177.29 | -0.30 | -1.11% | 9170.78 | 2479.671 | 0.55% | | 603659 | 璞泰来 | 29.18 | 24.29 | -0.33 | -1.12% | 201413 | 59735.95 | 0.94% | | 300743 | 天地数码 | 15.90 | 20.79 | -0.18 | -1.12% | 9970 | 1589.03 | 0.78% | | 603175 | 超颖电子 | 101.81 | 693.52 | -1.16 | -1.13% | 36101 | 36518.54 | 7.94% | | 301135 | 瑞德智能 | 17.42 | 132.74 | -0.20 | -1.14% | 13989 | 2435.37 | 1.39% | | 603185 | 弘元绿能 | 17.40 | -282.19 | -0.20 | -1.14% | 69793 | 12261.13 | 1.03% | | 300627 | 华测导航 | 29.36 | 34.83 | -0.34 | -1.14% | 64872 | 19003.51 | 0.99% | | 002829 | 星网宇达 | 18.89 | -31.65 | -0.22 | -1.15% | 41109 | 7823.34 | 2.81% | | 688123 | 聚辰股份 | 137.50 | 74.08 | -1.61 | -1.16% | 65912.45 | 91548.29 | 4.15% | | 002289 | *ST宇顺 | 40.88 | 341.76 | -0.48 | -1.16% | 8704 | 3589.03 | 0.32% | | 920809 | 安达科技 | 8.46 | -39.91 | -0.10 | -1.17% | 89038 | 7622.928 | 1.94% | | 688183 | 生益电子 | 139.42 | 67.52 | -1.65 | -1.17% | 195823.5 | 271429.7 | 2.35% | | 920183 | 海菲曼 | 33.99 | 22.21 | -0.41 | -1.19% | 2361 | 807.4572 | 2.10% | | 300552 | 万集科技 | 26.51 | -36.25 | -0.32 | -1.19% | 25782 | 6852.02 | 1.87% | | 688326 | 经纬恒润 | 74.85 | 210.10 | -0.92 | -1.21% | 7549.04 | 5701.032 | 0.68% | | 688209 | 英集芯 | 24.85 | 52.98 | -0.31 | -1.23% | 71203.47 | 17828.76 | 1.64% | | 603160 | 汇顶科技 | 59.00 | 36.22 | -0.74 | -1.24% | 31693 | 18781.1 | 0.68% | | 002583 | 海能达 | 8.73 | -50.24 | -0.11 | -1.24% | 144659 | 12579.34 | 1.13% | | 603106 | 恒银科技 | 7.12 | 129.30 | -0.09 | -1.25% | 38264 | 2751.61 | 0.74% | | 301387 | 光大同创 | 107.15 | -9356.99 | -1.36 | -1.25% | 27641 | 29540.15 | 6.48% | | 300389 | 艾比森 | 13.39 | 19.40 | -0.17 | -1.25% | 25181 | 3365.27 | 1.15% | | 688208 | 道通科技 | 27.52 | 19.81 | -0.35 | -1.26% | 48999.84 | 13609.51 | 0.73% | | 300701 | 森霸传感 | 10.11 | 38.10 | -0.13 | -1.27% | 18783 | 1897.76 | 0.75% | | 002925 | 盈趣科技 | 21.57 | 28.04 | -0.28 | -1.28% | 126415 | 27055.63 | 1.73% | | 301503 | 智迪科技 | 29.10 | 27.90 | -0.38 | -1.29% | 7189 | 2090.56 | 3.59% | | 688549 | 中巨芯 | 33.52 | -5480.31 | -0.44 | -1.30% | 714483.6 | 239630.8 | 12.12% | | 603327 | 福蓉科技 | 10.66 | 76.33 | -0.14 | -1.30% | 147509 | 15727.16 | 1.41% | | 301479 | 弘景光电 | 64.40 | 43.67 | -0.85 | -1.30% | 17096 | 10985.93 | 2.40% | | 002983 | 芯瑞达 | 25.69 | 52.16 | -0.35 | -1.34% | 22605 | 5855.73 | 1.76% | | 603118 | 共进股份 | 13.14 | 129.42 | -0.18 | -1.35% | 177211 | 23468.15 | 2.25% | | 301314 | 科瑞思 | 53.59 | 167.77 | -0.74 | -1.36% | 11823 | 6325.37 | 6.48% | | 300397 | 天和防务 | 15.87 | -138.58 | -0.22 | -1.37% | 381183 | 60854.33 | 9.34% | | 300102 | 乾照光电 | 24.47 | 193.34 | -0.34 | -1.37% | 187122 | 45749.46 | 2.04% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 45711 | 2299.14 | 0.35% | | 920821 | 则成电子 | 22.94 | 402.56 | -0.32 | -1.38% | 15602 | 3601.787 | 2.14% | | 300620 | 光库科技 | 389.76 | 461.24 | -5.44 | -1.38% | 61227 | 238846.3 | 2.48% | | 688210 | 统联精密 | 45.52 | -270.33 | -0.64 | -1.39% | 16766.07 | 7704.189 | 1.03% | | 002920 | 德赛西威 | 86.96 | 22.25 | -1.24 | -1.41% | 38856 | 33950.66 | 0.65% | | 603390 | 通达电气 | 11.91 | 32.13 | -0.17 | -1.41% | 31365 | 3725.15 | 0.89% | | 920357 | 雅葆轩 | 21.64 | 30.24 | -0.31 | -1.41% | 28835 | 6188.319 | 4.58% | | 605118 | 力鼎光电 | 32.73 | 49.20 | -0.47 | -1.42% | 14135 | 4656.54 | 0.35% | | 920701 | 豪声电子 | 12.23 | 26.11 | -0.18 | -1.45% | 2275 | 278.8878 | 0.23% | | 600776 | 东方通信 | 15.47 | 42.49 | -0.23 | -1.46% | 103573 | 16078.75 | 1.08% | | 920950 | 迅安科技 | 13.44 | 24.67 | -0.20 | -1.47% | 307 | 41.4548 | 0.09% | | 688396 | 华润微 | 72.69 | 106.41 | -1.09 | -1.48% | 196878.9 | 143420.6 | 1.48% | | 002935 | 天奥电子 | 21.82 | 139.97 | -0.33 | -1.49% | 41706 | 9114.98 | 1.01% | | 603228 | 景旺电子 | 79.52 | 68.77 | -1.24 | -1.54% | 242997 | 193353.1 | 2.49% | | 301379 | 天山电子 | 25.52 | 40.20 | -0.40 | -1.54% | 109274 | 27840.61 | 6.99% | | 920212 | 智新电子 | 10.19 | 321.62 | -0.16 | -1.55% | 5465 | 561.1689 | 1.06% | | 002855 | 捷荣技术 | 10.71 | -6.26 | -0.17 | -1.56% | 19310 | 2071.06 | 0.78% | | 300073 | 当升科技 | 51.63 | 35.19 | -0.82 | -1.56% | 65857 | 34408.74 | 1.30% | | 300546 | 雄帝科技 | 16.34 | 118.60 | -0.26 | -1.57% | 17469 | 2862.14 | 1.26% | | 300628 | 亿联网络 | 33.25 | 15.63 | -0.53 | -1.57% | 38377 | 12834.72 | 0.53% | | 600203 | 福日电子 | 12.43 | 192.96 | -0.20 | -1.58% | 128759 | 16103.86 | 2.17% | | 300390 | 天华新能 | 90.28 | 57.28 | -1.47 | -1.60% | 276023 | 253589.1 | 3.89% | | 920876 | 慧为智能 | 19.01 | 679.98 | -0.31 | -1.60% | 8346 | 1580.954 | 2.13% | | 600764 | 中国海防 | 18.97 | 117.08 | -0.31 | -1.61% | 29132 | 5544.6 | 0.41% | | 002796 | 世嘉科技 | 41.94 | -172.82 | -0.69 | -1.62% | 44451 | 18790.42 | 1.95% | | 603920 | 世运电路 | 58.94 | 78.54 | -0.97 | -1.62% | 129648 | 76721.91 | 1.80% | | 603773 | 沃格光电 | 163.40 | -198.08 | -2.73 | -1.64% | 241041 | 395193.7 | 10.73% | | 300752 | 隆利科技 | 14.12 | 99.42 | -0.24 | -1.67% | 74145 | 10459.91 | 3.32% | | 300565 | 科信技术 | 12.19 | -33.30 | -0.21 | -1.69% | 57491 | 7056.82 | 2.52% | | 688584 | 上海合晶 | 29.90 | 168.58 | -0.52 | -1.71% | 157862.6 | 47892.67 | 4.60% | | 002992 | 宝明科技 | 45.95 | 535.67 | -0.80 | -1.71% | 21597 | 10046.68 | 1.38% | | 600666 | 奥瑞德 | 4.59 | 90.19 | -0.08 | -1.71% | 795758 | 36489.5 | 3.18% | | 688036 | 传音控股 | 54.96 | 22.67 | -0.96 | -1.72% | 45133.89 | 25137.25 | 0.39% | | 688181 | 八亿时空 | 44.94 | 73.91 | -0.79 | -1.73% | 46424.03 | 20996.72 | 3.45% | | 002845 | 同兴达 | 15.87 | 128.77 | -0.28 | -1.73% | 82324 | 13093.17 | 3.29% | | 600839 | 四川长虹 | 6.80 | 42.31 | -0.12 | -1.73% | 273953 | 18796.36 | 0.59% | | 603115 | 海星股份 | 117.86 | 127.73 | -2.08 | -1.73% | 95150 | 113749.4 | 3.93% | | 688707 | 振华新材 | 14.01 | -16.56 | -0.25 | -1.75% | 70104.85 | 9938.8 | 1.38% | | 002977 | *ST天箭 | 25.08 | -12.63 | -0.45 | -1.76% | 6162 | 1548.65 | 0.92% | | 920161 | 龙辰科技 | 41.58 | 62.16 | -0.75 | -1.77% | 46189 | 19112.44 | 12.52% | | 688261 | 东微半导 | 93.80 | 261.53 | -1.70 | -1.78% | 50230.85 | 47252.81 | 4.11% | | 920267 | 鑫汇科 | 14.84 | -32.40 | -0.27 | -1.79% | 2762 | 411.3393 | 0.93% | | 688596 | 正帆科技 | 45.96 | 177.22 | -0.84 | -1.79% | 109608.3 | 50691.68 | 3.73% | | 301516 | 中远通 | 15.77 | -91.91 | -0.29 | -1.81% | 25015 | 3967.27 | 3.56% | | 300968 | 格林精密 | 10.87 | -83.00 | -0.20 | -1.81% | 31060 | 3381.32 | 0.75% | | 002866 | 传艺科技 | 17.85 | 83.23 | -0.33 | -1.82% | 31610 | 5672.8 | 1.74% | | 920110 | 雷特科技 | 26.50 | 25.71 | -0.49 | -1.82% | 372 | 99.6001 | 0.23% | | 603386 | 骏亚科技 | 17.83 | -137.13 | -0.33 | -1.82% | 74490 | 13436.31 | 2.28% | | 300686 | 智动力 | 18.90 | -30.39 | -0.35 | -1.82% | 38952 | 7410.271 | 1.50% | | 300346 | 南大光电 | 64.14 | 127.24 | -1.19 | -1.82% | 331216 | 212560 | 5.00% | | 300393 | 中来股份 | 8.05 | -5.89 | -0.15 | -1.83% | 124549 | 10062.84 | 1.30% | | 001389 | 广合科技 | 201.97 | 81.72 | -3.83 | -1.86% | 41456 | 84010.49 | 2.72% | | 002916 | 深南电路 | 436.00 | 81.71 | -8.27 | -1.86% | 114266 | 494924.8 | 1.72% | | 002815 | 崇达技术 | 19.76 | 101.13 | -0.38 | -1.89% | 485438 | 95513.38 | 6.25% | | 920139 | 华岭股份 | 17.09 | -78.22 | -0.33 | -1.89% | 32558 | 5575.19 | 1.25% | | 688167 | 炬光科技 | 391.60 | -2592.51 | -7.63 | -1.91% | 38642.55 | 153200.7 | 2.97% | | 002161 | 远望谷 | 6.14 | 3479.48 | -0.12 | -1.92% | 306037 | 19116.08 | 4.14% | | 300807 | 天迈科技 | 38.76 | -73.74 | -0.76 | -1.92% | 12742 | 4967.56 | 2.45% | | 301328 | 维峰电子 | 62.00 | 107.44 | -1.22 | -1.93% | 24338 | 15135.18 | 2.11% | | 002213 | 大为股份 | 39.90 | 5002.93 | -0.79 | -1.94% | 137850 | 55358.09 | 6.67% | | 002199 | *ST东晶 | 13.11 | -86.04 | -0.26 | -1.94% | 19431 | 2560.13 | 0.84% | | 000100 | TCL科技 | 5.02 | 20.63 | -0.10 | -1.95% | 1.197203E+07 | 612140.7 | 6.26% | | 002222 | 福晶科技 | 102.41 | 163.86 | -2.06 | -1.97% | 201018 | 205657.2 | 4.29% | | 300449 | 汉邦高科 | 8.25 | -41.03 | -0.17 | -2.02% | 137169 | 11437.95 | 3.55% | | 689009 | 九号公司 | 34.37 | 16.70 | -0.71 | -2.02% | 49785.5 | 17231.68 | 0.89% | | 600745 | *ST闻泰 | 17.40 | -2.35 | -0.36 | -2.03% | 239308 | 41952.2 | 1.92% | | 600130 | 波导股份 | 4.79 | 626.96 | -0.10 | -2.04% | 171288 | 8241.97 | 2.28% | | 920395 | 朗鸿科技 | 7.93 | 33.54 | -0.17 | -2.10% | 1555 | 123.631 | 0.15% | | 920976 | 视声智能 | 18.86 | 20.60 | -0.41 | -2.13% | 2669 | 506.6547 | 0.60% | | 688381 | 帝奥微 | 49.30 | -118.43 | -1.08 | -2.14% | 76484.57 | 37833.51 | 3.09% | | 300205 | *ST天喻 | 5.47 | -3.87 | -0.12 | -2.15% | 17632 | 961.28 | 0.41% | | 301275 | 汉朔科技 | 44.91 | 39.30 | -0.99 | -2.16% | 43187 | 19535.99 | 1.44% | | 301348 | 蓝箭电子 | 28.53 | -179.64 | -0.63 | -2.16% | 112227 | 31933.61 | 7.23% | | 002981 | 朝阳科技 | 21.38 | 59.41 | -0.48 | -2.20% | 32213 | 6923.831 | 2.70% | | 920198 | 微创光电 | 7.56 | 154.45 | -0.17 | -2.20% | 9848 | 746.2199 | 1.40% | | 300582 | 英飞特 | 14.62 | -8.88 | -0.33 | -2.21% | 49321 | 7270.01 | 2.18% | | 300566 | 激智科技 | 34.32 | 44.58 | -0.78 | -2.22% | 220081 | 74915.7 | 9.71% | | 301511 | 德福科技 | 159.17 | 415.35 | -3.63 | -2.23% | 196961 | 313272.6 | 5.26% | | 600884 | 杉杉股份 | 13.88 | 41.31 | -0.32 | -2.25% | 421939 | 59357.73 | 2.30% | | 301067 | 显盈科技 | 35.57 | -51.80 | -0.83 | -2.28% | 16096 | 5763.22 | 2.44% | | 002415 | 海康威视 | 31.62 | 19.40 | -0.74 | -2.29% | 358798 | 114441.5 | 0.40% | | 688288 | 鸿泉技术 | 19.62 | 831.87 | -0.46 | -2.29% | 10269.68 | 2034.907 | 1.03% | | 002313 | 日海智能 | 8.03 | -15.99 | -0.19 | -2.31% | 40374 | 3256.09 | 1.08% | | 001373 | 翔腾新材 | 35.28 | -57.83 | -0.85 | -2.35% | 11584 | 4130.54 | 2.76% | | 002528 | *ST英飞 | 4.56 | -17.37 | -0.11 | -2.36% | 59007 | 2699.09 | 0.56% | | 688401 | 路维光电 | 81.09 | 57.84 | -1.96 | -2.36% | 46644.46 | 37972.76 | 2.41% | | 920008 | 成电光信 | 22.91 | 72.91 | -0.56 | -2.39% | 5137 | 1184.961 | 1.51% | | 688721 | 龙图光罩 | 52.96 | 144.38 | -1.32 | -2.43% | 33657.32 | 17938.78 | 6.29% | | 300939 | 秋田微 | 69.80 | 112.15 | -1.74 | -2.43% | 62929 | 44278.61 | 5.24% | | 000020 | 深华发A | 11.58 | 94.44 | -0.29 | -2.44% | 17936 | 2092.34 | 0.99% | | 603660 | 苏州科达 | 11.87 | -11.50 | -0.30 | -2.47% | 110432 | 13279.04 | 1.93% | | 000016 | *ST康佳A | 2.75 | -0.51 | -0.07 | -2.48% | 124888 | 3447.75 | 0.78% | | 920005 | 鼎佳精密 | 29.02 | 45.92 | -0.74 | -2.49% | 2346 | 682.627 | 1.09% | | 688432 | 有研硅 | 25.60 | 153.40 | -0.66 | -2.51% | 344571.9 | 90137.1 | 2.76% | | 301666 | 大普微 | 675.47 | 22697.86 | -17.54 | -2.53% | 32781 | 223493.6 | 12.36% | | 688055 | 龙腾光电 | 5.33 | -80.51 | -0.14 | -2.56% | 295953.3 | 15728.8 | 0.89% | | 300940 | 南极光 | 16.21 | 55.49 | -0.43 | -2.58% | 30740 | 4991.68 | 1.95% | | 300991 | 创益通 | 38.96 | -352.99 | -1.04 | -2.60% | 14004 | 5522.19 | 1.33% | | 300296 | 利亚德 | 6.73 | 73.69 | -0.18 | -2.60% | 626650 | 42469.49 | 2.71% | | 003015 | 日久光电 | 12.64 | 40.90 | -0.34 | -2.62% | 48189 | 6115.44 | 1.95% | | 300847 | 中船汉光 | 14.05 | 36.46 | -0.38 | -2.63% | 16747 | 2364.91 | 0.57% | | 300303 | 聚飞光电 | 9.61 | 47.70 | -0.26 | -2.63% | 583487 | 56356.15 | 4.39% | | 003040 | 楚天龙 | 11.76 | -230.78 | -0.32 | -2.65% | 44349 | 5246.12 | 0.97% | | 300177 | 中海达 | 6.85 | -21.47 | -0.19 | -2.70% | 58183 | 4010.78 | 0.96% | | 603328 | 依顿电子 | 14.71 | 37.94 | -0.41 | -2.71% | 328393 | 48508.94 | 3.29% | | 300139 | 晓程科技 | 42.66 | 63.07 | -1.20 | -2.74% | 146975 | 63727.97 | 6.29% | | 002036 | 联创电子 | 8.46 | -8.05 | -0.24 | -2.76% | 254651 | 21580.4 | 2.41% | | 300570 | 太辰光 | 258.36 | 205.63 | -7.63 | -2.87% | 119432 | 311155 | 6.21% | | 688538 | 和辉光电 | 2.37 | -16.92 | -0.07 | -2.87% | 673613.8 | 16065.27 | 1.17% | | 300708 | 聚灿光电 | 8.37 | 45.38 | -0.25 | -2.90% | 146851 | 12356.59 | 2.05% | | 002709 | 天赐材料 | 51.31 | 36.49 | -1.54 | -2.91% | 697522 | 366345 | 4.62% | | 688282 | 理工导航 | 67.19 | -468.26 | -2.03 | -2.93% | 10954.49 | 7514.985 | 1.24% | | 300270 | 中威电子 | 11.69 | -83.38 | -0.36 | -2.99% | 38538 | 4557 | 1.50% | | 301486 | 致尚科技 | 252.28 | 503.89 | -7.84 | -3.01% | 43704 | 110511.4 | 6.03% | | 300802 | 矩子科技 | 26.21 | 82.49 | -0.82 | -3.03% | 112941 | 29672.05 | 5.79% | | 920526 | 凯华材料 | 29.96 | 159.44 | -0.94 | -3.04% | 25866 | 7788.491 | 4.94% | | 300301 | ST长方 | 3.16 | -17.70 | -0.10 | -3.07% | 63822 | 2032.32 | 0.81% | | 000823 | 超声电子 | 21.43 | 59.61 | -0.68 | -3.08% | 678910 | 147026.6 | 11.42% | | 300232 | 洲明科技 | 5.97 | -87.29 | -0.19 | -3.08% | 141392 | 8524.02 | 1.60% | | 002848 | 高斯贝尔 | 13.51 | -38.28 | -0.43 | -3.08% | 49933 | 6791.06 | 3.03% | | 002449 | 国星光电 | 7.83 | -76.55 | -0.25 | -3.09% | 229311 | 17909.24 | 3.71% | | 300790 | 宇瞳光学 | 28.18 | 58.00 | -0.90 | -3.09% | 283218 | 80505.29 | 6.17% | | 300576 | 容大感光 | 49.63 | 181.22 | -1.59 | -3.10% | 153829 | 76264.07 | 5.95% | | 600237 | 铜峰电子 | 12.17 | 65.44 | -0.39 | -3.11% | 675568.9 | 82628.95 | 10.82% | | 301176 | 逸豪新材 | 77.39 | -274.35 | -2.50 | -3.13% | 72702 | 56490.05 | 4.43% | | 300581 | 晨曦航空 | 11.95 | -96.20 | -0.39 | -3.16% | 120848 | 14536.8 | 2.20% | | 600060 | 海信视像 | 24.84 | 13.01 | -0.82 | -3.20% | 139150 | 34427.37 | 1.07% | | 002189 | 中光学 | 20.13 | -23.91 | -0.67 | -3.22% | 24950 | 5048.48 | 0.96% | | 300227 | 光韵达 | 10.98 | -21.55 | -0.37 | -3.26% | 144569 | 16179.6 | 3.34% | | 300269 | 联建光电 | 4.95 | -642.49 | -0.17 | -3.32% | 126308 | 6284.27 | 2.40% | | 002456 | 欧菲光 | 9.30 | -212.67 | -0.32 | -3.33% | 657944 | 61904.83 | 1.98% | | 000509 | 华塑控股 | 4.04 | -308.73 | -0.14 | -3.35% | 417163 | 16903.74 | 3.89% | | 688661 | 和林微纳 | 146.99 | -2329.84 | -5.16 | -3.39% | 38793.9 | 57191.81 | 2.55% | | 000045 | 深纺织A | 10.81 | 78.49 | -0.39 | -3.48% | 43524 | 4740.78 | 0.95% | | 603236 | 移远通信 | 53.16 | 27.95 | -1.92 | -3.49% | 90499 | 48285.59 | 2.47% | | 600775 | 南京熊猫 | 10.62 | 296.98 | -0.39 | -3.54% | 141286 | 15228.69 | 2.10% | | 688138 | 清溢光电 | 39.47 | 64.97 | -1.46 | -3.57% | 101305.2 | 40237.96 | 3.22% | | 605218 | 伟时电子 | 17.57 | -249.81 | -0.65 | -3.57% | 30805 | 5448.42 | 1.45% | | 600552 | 凯盛科技 | 23.25 | 165.45 | -0.88 | -3.65% | 989160 | 231404.7 | 10.47% | | 300331 | 苏大维格 | 68.50 | -3046.12 | -2.63 | -3.70% | 111760 | 77641.45 | 5.03% | | 300351 | 永贵电器 | 19.77 | 439.53 | -0.76 | -3.70% | 340188 | 67678.84 | 12.91% | | 920857 | 泓禧科技 | 15.47 | -27.09 | -0.60 | -3.73% | 9560 | 1479.104 | 1.29% | | 301106 | 骏成科技 | 23.20 | 44.67 | -0.91 | -3.77% | 31088 | 7311.47 | 2.17% | | 688268 | 华特气体 | 180.06 | 184.17 | -7.29 | -3.89% | 62744.9 | 112583.5 | 4.91% | | 002993 | 奥海科技 | 69.76 | 55.93 | -2.84 | -3.91% | 60720 | 43341.05 | 2.55% | | 920641 | 格利尔 | 15.31 | 212.29 | -0.64 | -4.01% | 8026 | 1243.955 | 1.77% | | 300256 | 星星科技 | 2.85 | -150.86 | -0.12 | -4.04% | 241734 | 6968.09 | 1.08% | | 688519 | 南亚新材 | 379.00 | 241.33 | -16.01 | -4.05% | 46108.58 | 175396.3 | 1.96% | | 920001 | 纬达光电 | 15.81 | -77.79 | -0.67 | -4.07% | 27203 | 4355.819 | 3.07% | | 300241 | 瑞丰光电 | 6.74 | 71.38 | -0.29 | -4.13% | 306654 | 20884.65 | 5.11% | | 300323 | 华灿光电 | 16.10 | -90.18 | -0.70 | -4.17% | 626703 | 101910.2 | 5.28% | | 300162 | 雷曼光电 | 11.06 | -79.67 | -0.50 | -4.33% | 400640 | 44362.35 | 11.71% | | 003019 | 宸展光电 | 33.50 | 34.42 | -1.52 | -4.34% | 58531 | 19962.2 | 3.42% | | 301366 | 一博科技 | 55.57 | 245.11 | -2.63 | -4.52% | 149924 | 83852.99 | 12.81% | | 688545 | 兴福电子 | 108.75 | 179.93 | -5.25 | -4.61% | 105060.9 | 114381.1 | 5.76% | | 002387 | 维信诺 | 8.40 | -4.72 | -0.41 | -4.65% | 224806 | 18958.54 | 1.61% | | 000050 | 深天马A | 8.71 | -310.95 | -0.43 | -4.70% | 841120.9 | 74792.6 | 3.45% | | 002506 | 协鑫集成 | 3.05 | -15.45 | -0.16 | -4.98% | 1786292 | 55303.69 | 3.06% | | 002052 | 同洲电子 | 8.48 | 104.59 | -0.45 | -5.04% | 102661 | 8849.449 | 1.49% | | 301611 | 珂玛科技 | 118.35 | 208.17 | -6.32 | -5.07% | 105946 | 127336.2 | 7.23% | | 688496 | *ST清越 | 0.91 | -3.55 | -0.05 | -5.21% | 57712.9 | 538.8195 | 2.43% | | 688079 | 美迪凯 | 30.27 | -68.42 | -1.67 | -5.23% | 343249.1 | 103044 | 8.49% | | 002217 | 合力泰 | 2.52 | 968.25 | -0.14 | -5.26% | 2703110 | 68832.68 | 3.71% | | 002106 | 莱宝高科 | 13.99 | 48.17 | -0.79 | -5.35% | 581561 | 82766.59 | 8.25% | | 000727 | 冠捷科技 | 2.79 | -14.08 | -0.16 | -5.42% | 1427081 | 40446.54 | 3.15% | | 002962 | 五方光电 | 17.39 | 168.58 | -1.11 | -6.00% | 235458 | 41551.67 | 11.26% | | 002952 | 亚世光电 | 23.04 | 249.85 | -1.51 | -6.15% | 50899 | 11906.62 | 3.87% | | 000536 | 华映科技 | 3.61 | -9.78 | -0.24 | -6.23% | 604048 | 21975.53 | 2.19% | | 300735 | 光弘科技 | 23.25 | 69.58 | -1.60 | -6.44% | 329854 | 77525.89 | 4.35% | | 688783 | 西安奕材 | 50.98 | -273.86 | -3.52 | -6.46% | 280879.2 | 146665.6 | 15.17% | | 688371 | 菲沃泰 | 40.04 | 5001.42 | -2.84 | -6.62% | 101581.2 | 41955.66 | 3.03% | | 600707 | 彩虹股份 | 11.80 | 736.88 | -0.86 | -6.79% | 2360609 | 282968.4 | 6.58% | | 300120 | 经纬辉开 | 8.67 | -10.08 | -0.68 | -7.27% | 416177 | 36953.32 | 7.89% |
|