中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
楚天高速(600035)湖北省上涨家数:66下跌家数:85平均涨幅:-0.15%平均换手:0.62%总成交额:107.19亿元
更新时间：2026-01-30 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301205联特科技218.23251.70+15.23+7.50%47323103743.66.96%
301235华康洁净48.4048.15+3.30+7.32%3245715440.724.46%
920403康农种业29.1143.06+1.97+7.26%270837635.0014.67%
300871回盛生物30.0428.22+1.58+5.55%5792617020.282.86%
300776帝尔激光88.4837.86+4.54+5.41%4164736291.182.48%
688667菱电电控81.6252.13+3.48+4.45%2690.872181.0410.51%
000821ST京机13.0628.99+0.49+3.90%11183814534.061.85%
600107ST尔雅5.93-38.65+0.21+3.67%14623852.10.41%
600421*ST华嵘7.63-367.44+0.25+3.39%419983116.732.15%
300683海特生物31.59-22.03+0.94+3.07%145234568.481.19%
600681百川能源4.4217.64+0.12+2.79%1629847140.121.22%
000708中信特钢16.3414.67+0.44+2.77%482327818.640.10%
688151华强科技21.26-11567.27+0.46+2.21%11279.722433.6990.33%
300517海波重科12.06-791.62+0.26+2.20%5296629.50.43%
688545兴福电子49.2592.25+0.96+1.99%8442.664130.620.46%
603220中贝通信25.72130.87+0.46+1.82%312137975.330.72%
301211亨迪药业13.18145.53+0.23+1.78%161292117.890.39%
920438戈碧迦46.76203.08+0.69+1.50%180998449.3261.30%
300567精测电子135.84-476.50+1.84+1.37%2137529072.970.94%
002962五方光电15.33120.27+0.19+1.25%70461073.790.34%
920978开特股份30.3931.59+0.35+1.17%53131594.9880.53%
600079ST人福18.3921.01+0.21+1.16%390727148.2090.25%
002932明德生物19.57641.20+0.22+1.14%59051148.110.38%
300980祥源新材36.66111.67+0.37+1.02%78302883.120.80%
600035楚天高速4.019.59+0.04+1.01%402731606.780.25%
301183东田微154.99129.72+1.54+1.00%1192318639.762.03%
002159三特索道16.2023.02+0.14+0.87%135432206.390.98%
000952广济药业8.18-12.12+0.07+0.86%194181573.380.56%
688526科前生物16.6116.85+0.14+0.85%2102.54348.33490.05%
300527ST应急8.36731.79+0.07+0.84%413313469.40.41%
300966共同药业20.96-52.68+0.17+0.82%1657346.390.22%
300516久之洋68.75379.91+0.55+0.81%89116102.230.50%
300387富邦科技9.2532.49+0.07+0.76%9714896.140.34%
300220金运激光15.311105.69+0.11+0.72%2893441.370.19%
600568ST中珠2.80-9.94+0.02+0.72%22702632.560.14%
000520凤凰航运4.42-38.49+0.03+0.68%12365542.770.12%
002627三峡旅游8.9270.62+0.06+0.68%578655155.810.81%
001267汇绿生态28.28244.65+0.18+0.64%6275617845.241.04%
688275万润新能75.79-15.30+0.45+0.60%6446.6594903.6270.76%
000902新洋丰17.5313.96+0.10+0.57%191563350.670.17%
600168武汉控股5.2653.06+0.03+0.57%8617450.740.09%
600757长江传媒9.2310.05+0.05+0.54%379553511.930.31%
920779武汉蓝电35.1649.07+0.18+0.51%564197.63030.28%
002414高德红外16.88852.77+0.08+0.48%23624340597.430.70%
601869长飞光纤136.19196.91+0.63+0.46%2664936186.210.66%
600566济川药业26.5314.80+0.12+0.45%44631180.170.05%
000966长源电力4.53106.37+0.02+0.44%516542331.970.16%
000883湖北能源4.6219.36+0.02+0.43%372351718.710.06%
688765禾元生物-U77.20-171.63+0.33+0.43%1359.781048.0080.33%
688237超卓航科46.981019.77+0.20+0.43%2809.481331.8640.31%
000759中百集团7.23-6.17+0.03+0.42%295432134.480.45%
002365永安药业15.04174.44+0.06+0.40%78271170.70.32%
300808久量股份32.72-102.16+0.13+0.40%64472114.940.54%
002377国创高新3.20-75.81+0.01+0.31%334281067.480.38%
000422湖北宜化16.8045.96+0.05+0.30%7005011689.660.66%
300557理工光科35.3890.78+0.10+0.28%39361381.870.33%
688646ST逸飞37.85-91.89+0.09+0.24%1356.92513.42260.23%
920273一致魔芋34.1240.47+0.07+0.21%33791135.7240.49%
600998九州通5.449.84+0.01+0.18%567333087.210.11%
920870恒进感应17.77106.49+0.03+0.17%48285.83650.07%
002072凯瑞德7.15-129.00+0.01+0.14%3633258.740.12%
300046台基股份37.65140.40+0.05+0.13%136175120.780.58%
600993马应龙27.6620.86+0.03+0.11%55891541.070.13%
600141兴发集团42.0429.02+0.04+0.10%3396314199.730.31%
002950奥美医疗11.7916.51+0.01+0.08%119961416.140.27%
688089嘉必优18.9018.75+0.01+0.05%2133.01403.62370.13%
000615*ST美谷3.13-14.310.000.00%23350729.950.25%
002305*ST南置2.25-1.180.000.00%30477684.950.18%
300391*ST长药--------------
002281光迅科技69.9561.58-0.04-0.06%2687018833.190.34%
600976健民集团34.7016.31-0.02-0.06%1001346.530.07%
002783凯龙股份10.2229.80-0.01-0.10%159261622.720.35%
000707双环科技6.52-44.86-0.01-0.15%14674955.670.32%
603281江瀚新材31.4025.09-0.05-0.16%2046641.320.08%
920198微创光电10.3294.78-0.02-0.19%2152221.36350.31%
300494盛天网络13.76-29.06-0.03-0.22%497366739.481.25%
603719良品铺子12.11-25.86-0.03-0.25%5970722.640.15%
002694顾地科技3.72-7.19-0.01-0.27%12554463.990.17%
688143长盈通49.96122.73-0.14-0.28%6958.563522.4390.57%
000988华工科技75.0047.00-0.23-0.31%3425425695.160.34%
300276三丰智能8.86255.36-0.03-0.34%345393057.450.33%
301048金鹰重工11.7229.62-0.04-0.34%3320389.510.06%
603738泰晶科技16.13163.01-0.07-0.43%130372098.350.34%
600769祥龙电业12.15246.52-0.06-0.49%6035730.510.16%
600654中安科3.9254.52-0.02-0.51%924113600.830.40%
601956东贝集团7.0534.20-0.04-0.56%10133717.570.16%
000501武商集团10.5436.89-0.06-0.57%181221913.550.24%
600136ST明诚1.74-44.98-0.01-0.57%49319854.410.25%
600006东风股份6.9556.66-0.04-0.57%307972139.890.15%
000785居然智家3.1945.58-0.02-0.62%1049983340.280.18%
601311骆驼股份9.4914.94-0.06-0.63%265652518.110.23%
300536农尚环境9.22-26.77-0.06-0.65%191161743.40.65%
300395菲利华93.27117.86-0.61-0.65%1725516077.220.34%
600879航天电子25.93437.91-0.17-0.65%525917137886.11.59%
920237力佳科技24.2138.35-0.16-0.66%1507366.4040.18%
000678襄阳轴承13.71-147.32-0.10-0.72%131081802.930.29%
600298安琪酵母42.3224.69-0.31-0.73%73423120.90.09%
300184力源信息10.8881.29-0.08-0.73%582206334.590.56%
001359平安电工73.4453.49-0.56-0.76%22971700.670.50%
300018中元股份11.7546.35-0.09-0.76%216622538.940.48%
300971博亚精工24.9139.72-0.20-0.80%51521292.470.56%
688038中科通达20.67-89.97-0.17-0.82%2023.97419.13960.17%
002971和远气体30.6490.02-0.26-0.84%34841073.340.22%
000926福星股份2.33-1.07-0.02-0.85%33899791.860.22%
920942恒立钻具31.2066.46-0.28-0.89%1252390.93120.30%
600745闻泰科技39.56-28.39-0.36-0.90%5329721102.570.43%
000665湖北广电5.47-7.47-0.05-0.91%386842103.890.34%
920108宏海科技14.1676.24-0.13-0.91%855121.37470.24%
600133东湖高新10.7129.64-0.10-0.93%655877021.260.62%
601162天风证券4.1863.82-0.04-0.95%1976248277.20.23%
301633港迪技术68.4147.78-0.66-0.96%404277.690.16%
605388均瑶健康7.01-52.03-0.07-0.99%8229577.410.14%
002861瀛通通讯19.82350.32-0.20-1.00%82871642.070.55%
300054鼎龙股份43.3661.88-0.44-1.00%2815612215.880.38%
300323华灿光电8.32-30.19-0.09-1.07%377513136.530.43%
000852石化机械8.13403.61-0.09-1.09%854746995.080.90%
688156路德科技18.54-26.97-0.21-1.12%8385.3491563.7150.83%
600345长江通信32.2977.39-0.37-1.13%136814423.790.65%
002102能特科技3.49-33.82-0.04-1.13%629882197.830.29%
301150中一科技41.19418.19-0.53-1.27%57672398.440.26%
000553安道麦A6.18-9.68-0.08-1.28%183921136.560.08%
600774汉商集团10.75-408.99-0.14-1.29%193092058.960.65%
300747锐科激光30.61125.24-0.44-1.42%222226821.450.43%
000783长江证券8.8612.98-0.13-1.45%14572712944.610.26%
688665四方光电51.2032.50-0.76-1.46%937.6484.80750.09%
600801华新建材25.1615.94-0.38-1.49%190164823.730.14%
002194武汉凡谷12.89-2475.48-0.20-1.53%354224576.740.69%
301127武汉天源17.2641.01-0.27-1.54%161382803.130.25%
300205*ST天喻4.35-4.98-0.07-1.58%17622748.510.41%
603175超颖电子68.11120.52-1.10-1.59%38242621.280.87%
301192泰祥股份29.5073.22-0.50-1.67%1705505.910.36%
600498烽火通信38.9364.33-0.67-1.69%11319644465.410.89%
301221光庭信息57.4183.55-1.01-1.73%32651884.960.52%
301246宏源药业21.03591.46-0.37-1.73%108832302.40.69%
600184光电股份17.67-56.41-0.32-1.78%131152333.220.23%
300041回天新材12.2544.31-0.23-1.84%447785484.120.82%
000670盈方微8.52-104.62-0.16-1.84%12349910555.111.50%
920146华阳变速8.49-499.75-0.17-1.96%5707486.53420.53%
600703三安光电15.93842.98-0.34-2.09%19934131833.230.40%
603067振华股份34.9047.83-0.78-2.19%283489852.580.40%
603950长源东谷28.9726.88-0.65-2.19%73232133.160.23%
600885宏发股份29.4224.86-0.67-2.23%3634110738.40.23%
300161华中数控31.80-132.17-0.82-2.51%145134632.380.74%
688552航天南湖42.12793.47-1.17-2.70%6898.252931.0070.79%
688692达梦数据281.1861.56-8.36-2.89%2059.645841.5760.28%
603716塞力医疗22.50-19.67-0.68-2.93%214364859.641.02%
600293三峡新材3.62-68.45-0.11-2.95%1336304884.271.15%
688081兴图新科33.54-41.60-1.06-3.06%1239.94420.62120.12%
920274宏裕包材27.5696.75-0.92-3.23%66711845.3250.82%
688387信科移动-U18.18-226.98-0.69-3.66%198901.837146.030.99%
300278华昌达5.75679.64-0.24-4.01%1076486160.930.76%
600355*ST精伦1.87-23.10-0.10-5.08%13019243.460.26%
920505九菱科技54.50177.93-3.23-5.60%101075562.7922.79%
000826启迪环境2.02-1.10-0.22-9.82%53109210737.713.73%

转至楚天高速（600035）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。