|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福龙马(603686)福建省上涨家数:45下跌家数:128平均涨幅:-1.28%平均换手:2.92%总成交额:902.77亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000547 | 航天发展 | 29.05 | -28.96 | +1.87 | +6.88% | 2567206 | 736075.8 | 16.15% | | 688195 | 腾景科技 | 200.37 | 333.61 | +10.87 | +5.74% | 50016.77 | 96878.6 | 3.87% | | 301165 | 锐捷网络 | 82.20 | 77.58 | +3.96 | +5.06% | 55675 | 44100.77 | 0.70% | | 603162 | 海通发展 | 15.08 | 35.78 | +0.72 | +5.01% | 423118 | 62432.65 | 15.15% | | 603363 | 傲农生物 | 4.32 | 6.20 | +0.17 | +4.10% | 1050037 | 45465.88 | 4.93% | | 002222 | 福晶科技 | 69.56 | 121.71 | +2.68 | +4.01% | 134270 | 89978.6 | 2.87% | | 300750 | 宁德时代 | 351.90 | 25.18 | +10.01 | +2.93% | 326198 | 1140843 | 0.77% | | 600493 | 凤竹纺织 | 7.79 | 334.70 | +0.17 | +2.23% | 113279 | 8930.817 | 4.16% | | 920706 | 铁拓机械 | 29.00 | 55.09 | +0.55 | +1.93% | 44527 | 13086.88 | 10.51% | | 001368 | 通达创智 | 28.69 | 32.79 | +0.54 | +1.92% | 15163 | 4344.346 | 4.73% | | 000663 | 永安林业 | 7.70 | -39.46 | +0.14 | +1.85% | 167301 | 13031.51 | 5.46% | | 002679 | 福建金森 | 11.45 | 186.03 | +0.19 | +1.69% | 84928 | 9778.207 | 3.60% | | 002702 | 海欣食品 | 6.79 | -91.53 | +0.10 | +1.49% | 328700 | 22468.04 | 7.17% | | 301536 | 星宸科技 | 68.78 | 110.62 | +0.99 | +1.46% | 76328 | 52387.88 | 4.08% | | 600753 | *ST海钦 | 8.86 | -14.80 | +0.11 | +1.26% | 58653 | 5238.34 | 2.55% | | 300946 | 恒而达 | 48.84 | 145.52 | +0.54 | +1.12% | 16643 | 8204.914 | 2.20% | | 600693 | 东百集团 | 14.55 | 274.64 | +0.16 | +1.11% | 490597 | 72473.72 | 5.65% | | 300972 | 万辰集团 | 205.48 | 36.46 | +2.23 | +1.10% | 19175 | 39880.29 | 1.14% | | 603992 | 松霖科技 | 42.21 | 64.30 | +0.44 | +1.05% | 17201 | 7220.32 | 0.40% | | 603306 | 华懋科技 | 73.73 | 95.72 | +0.73 | +1.00% | 69125 | 49917.82 | 2.10% | | 688807 | 优迅股份 | 190.80 | 172.43 | +1.82 | +0.96% | 7891.329 | 14893.61 | 5.25% | | 920571 | 国航远洋 | 10.54 | -99.24 | +0.10 | +0.96% | 284862 | 30415.85 | 10.13% | | 605365 | 立达信 | 20.18 | 38.04 | +0.19 | +0.95% | 41213 | 8274.225 | 0.82% | | 301568 | 思泰克 | 48.86 | 49.11 | +0.44 | +0.91% | 19626 | 9458.493 | 4.12% | | 300657 | 弘信电子 | 31.20 | 162.54 | +0.27 | +0.87% | 152231 | 47050.7 | 3.23% | | 002396 | 星网锐捷 | 29.12 | 35.08 | +0.24 | +0.83% | 94671 | 27154.22 | 1.62% | | 600103 | 青山纸业 | 3.78 | 134.44 | +0.03 | +0.80% | 421251 | 15839.03 | 1.90% | | 603615 | 茶花股份 | 24.08 | -345.72 | +0.19 | +0.80% | 26753 | 6424.72 | 1.11% | | 688278 | 特宝生物 | 76.59 | 33.27 | +0.60 | +0.79% | 9654.059 | 7358.094 | 0.24% | | 300884 | 狄耐克 | 15.36 | -121.68 | +0.12 | +0.79% | 57475 | 8742.396 | 3.00% | | 301148 | 嘉戎技术 | 52.43 | 107.16 | +0.40 | +0.77% | 11946 | 6292.04 | 2.03% | | 003016 | 欣贺股份 | 8.82 | -133.67 | +0.06 | +0.68% | 61930 | 5507.86 | 1.51% | | 603909 | 建发合诚 | 11.46 | 27.40 | +0.07 | +0.61% | 25060 | 2874.52 | 0.96% | | 301600 | 慧翰股份 | 124.46 | 73.72 | +0.76 | +0.61% | 6222 | 7691.982 | 1.93% | | 600057 | 厦门象屿 | 8.41 | 11.05 | +0.05 | +0.60% | 261227 | 22276.87 | 1.25% | | 600592 | 龙溪股份 | 23.74 | 123.73 | +0.14 | +0.59% | 64626 | 15197.24 | 1.62% | | 002299 | 圣农发展 | 17.18 | 14.23 | +0.09 | +0.53% | 204333 | 35447.96 | 1.68% | | 002593 | 日上集团 | 5.82 | 47.20 | +0.03 | +0.52% | 197094 | 11498.43 | 3.53% | | 301028 | 鼎熔岩 | 15.24 | 25.88 | +0.06 | +0.40% | 42197 | 6449.448 | 1.70% | | 605299 | 舒华体育 | 11.24 | 61.28 | +0.04 | +0.36% | 88901 | 10068.42 | 2.17% | | 603933 | 睿能科技 | 22.88 | 277.69 | +0.06 | +0.26% | 25095 | 5725.624 | 1.21% | | 300955 | 嘉亨家化 | 37.87 | -68.89 | +0.09 | +0.24% | 11799 | 4480.96 | 1.17% | | 600897 | 厦门空港 | 17.70 | 16.61 | +0.02 | +0.11% | 73287 | 13044.8 | 1.76% | | 300658 | 延江股份 | 18.38 | 167.25 | +0.02 | +0.11% | 308044 | 55454.2 | 13.66% | | 600388 | 龙净环保 | 17.99 | 23.72 | +0.01 | +0.06% | 115929 | 20913.45 | 0.91% | | 000753 | 漳州发展 | 7.21 | 127.19 | 0.00 | 0.00% | 102856 | 7438.753 | 1.04% | | 600734 | 实达集团 | 4.48 | -82.38 | 0.00 | 0.00% | 471582 | 21025.9 | 2.17% | | 002029 | 七匹狼 | 11.77 | 18.37 | 0.00 | 0.00% | 109186 | 12919.25 | 1.64% | | 002868 | *ST绿康 | 35.08 | -14.72 | -0.02 | -0.06% | 5151 | 1801.91 | 0.33% | | 603209 | 兴通股份 | 15.89 | 19.40 | -0.01 | -0.06% | 54620 | 8722.714 | 1.70% | | 002229 | 鸿博股份 | 15.54 | -36.99 | -0.01 | -0.06% | 187203 | 29316.5 | 3.80% | | 600660 | 福耀玻璃 | 62.10 | 17.84 | -0.04 | -0.06% | 76740 | 47799.87 | 0.38% | | 002674 | 兴业科技 | 13.81 | 57.03 | -0.02 | -0.14% | 26184 | 3611.79 | 0.89% | | 600930 | 华电新能 | 6.02 | 28.39 | -0.01 | -0.17% | 625689 | 37579.99 | 1.94% | | 002901 | 大博医疗 | 50.75 | 38.80 | -0.10 | -0.20% | 22972 | 11794.86 | 0.80% | | 601166 | 兴业银行 | 18.85 | 5.15 | -0.04 | -0.21% | 989460.9 | 187819.8 | 0.47% | | 600033 | 福建高速 | 3.77 | 12.79 | -0.01 | -0.26% | 329143 | 12489.86 | 1.20% | | 002217 | 合力泰 | 3.05 | 8.25 | -0.01 | -0.33% | 651055 | 19789.31 | 1.15% | | 003019 | 宸展光电 | 30.66 | 29.89 | -0.11 | -0.36% | 16563 | 5069.074 | 0.97% | | 300685 | 艾德生物 | 21.82 | 29.45 | -0.08 | -0.37% | 30619 | 6699.833 | 0.79% | | 300640 | 德艺文创 | 7.67 | 197.62 | -0.03 | -0.39% | 100334 | 7771.065 | 4.55% | | 002517 | 恺英网络 | 25.00 | 27.65 | -0.11 | -0.44% | 286115 | 71424.2 | 1.51% | | 000592 | 平潭发展 | 10.51 | -187.72 | -0.06 | -0.57% | 1846806 | 196514.1 | 9.64% | | 603817 | 海峡环保 | 6.82 | 18.22 | -0.04 | -0.58% | 82544 | 5680.979 | 1.45% | | 002335 | 科华数据 | 62.69 | 76.64 | -0.37 | -0.59% | 191325 | 118236.2 | 4.21% | | 002626 | 金达威 | 18.93 | 23.95 | -0.12 | -0.63% | 39225 | 7445.481 | 0.64% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.03 | -0.64% | 323132 | 15017.74 | 1.17% | | 603408 | 建霖家居 | 13.07 | 13.48 | -0.09 | -0.68% | 21039 | 2772.14 | 0.47% | | 002228 | 合兴包装 | 4.34 | 48.42 | -0.03 | -0.69% | 213789 | 9361.987 | 1.77% | | 002790 | 瑞尔特 | 8.30 | 29.83 | -0.06 | -0.72% | 31935 | 2673.56 | 1.22% | | 301565 | 中仑新材 | 24.82 | 153.38 | -0.18 | -0.72% | 25323 | 6287.325 | 1.98% | | 002752 | 昇兴股份 | 6.48 | 21.37 | -0.05 | -0.77% | 100762 | 6579.566 | 1.03% | | 603668 | 天马科技 | 15.43 | 284.84 | -0.12 | -0.77% | 65182 | 10168.78 | 1.29% | | 300628 | 亿联网络 | 38.25 | 19.07 | -0.30 | -0.78% | 97175 | 36976.1 | 1.34% | | 603893 | 瑞芯微 | 189.77 | 78.11 | -1.54 | -0.80% | 76063 | 143213 | 1.81% | | 301355 | 南王科技 | 12.88 | 359.10 | -0.11 | -0.85% | 32636 | 4216.116 | 3.26% | | 300560 | 中富通 | 15.06 | -28.89 | -0.13 | -0.86% | 75252 | 11351.71 | 4.02% | | 002098 | 浔兴股份 | 10.40 | 18.89 | -0.09 | -0.86% | 46570 | 4849.54 | 1.30% | | 603280 | 南方路机 | 38.43 | 49.87 | -0.35 | -0.90% | 9330 | 3610.37 | 3.34% | | 301300 | 远翔新材 | 44.84 | 36.34 | -0.41 | -0.91% | 9201 | 4170.836 | 2.99% | | 300174 | 元力股份 | 16.22 | 24.11 | -0.15 | -0.92% | 36895 | 5987.707 | 1.02% | | 300605 | 恒锋信息 | 16.13 | -51.47 | -0.15 | -0.92% | 38963 | 6284.36 | 3.26% | | 002300 | 太阳电缆 | 8.32 | 74.52 | -0.08 | -0.95% | 136711 | 11378.42 | 1.89% | | 000526 | 学大教育 | 38.03 | 19.71 | -0.37 | -0.96% | 9296 | 3558.37 | 0.78% | | 600483 | 福能股份 | 9.06 | 8.37 | -0.09 | -0.98% | 157370 | 14358.96 | 0.57% | | 002174 | 游族网络 | 11.98 | -37.42 | -0.12 | -0.99% | 169530 | 20333.2 | 1.72% | | 603180 | 金牌家居 | 20.62 | 22.02 | -0.21 | -1.01% | 9142 | 1877.63 | 0.59% | | 002682 | 龙洲股份 | 6.87 | -10.39 | -0.07 | -1.01% | 149484 | 10364.41 | 2.66% | | 300902 | 国安达 | 20.43 | -297.59 | -0.22 | -1.07% | 20767 | 4265.363 | 1.71% | | 605086 | 龙高股份 | 43.31 | 69.51 | -0.47 | -1.07% | 18084 | 7925.04 | 1.01% | | 603686 | 福龙马 | 23.05 | 66.81 | -0.26 | -1.12% | 144322 | 33375.22 | 3.47% | | 601187 | 厦门银行 | 7.00 | 7.01 | -0.08 | -1.13% | 77038 | 5424.146 | 0.29% | | 600755 | 厦门国贸 | 6.84 | 29.79 | -0.08 | -1.16% | 330930 | 22869.25 | 1.55% | | 600686 | 金龙汽车 | 16.56 | 36.13 | -0.20 | -1.19% | 155168 | 25994.12 | 2.16% | | 300096 | ST易联众 | 8.28 | 56.83 | -0.10 | -1.19% | 100951 | 8472.2 | 2.35% | | 600153 | 建发股份 | 9.53 | 13.57 | -0.12 | -1.24% | 162777 | 15612.16 | 0.56% | | 301136 | 招标股份 | 17.22 | 1589.00 | -0.22 | -1.26% | 52924 | 9184.44 | 1.92% | | 688398 | 赛特新材 | 23.08 | 103.37 | -0.30 | -1.28% | 28901.62 | 6652.982 | 1.72% | | 300712 | 永福股份 | 27.45 | 129.36 | -0.36 | -1.29% | 22500 | 6217.75 | 1.20% | | 601566 | 九牧王 | 12.04 | 19.69 | -0.16 | -1.31% | 80123 | 9763.261 | 1.39% | | 920748 | 路桥信息 | 42.64 | -732.49 | -0.57 | -1.32% | 3679 | 1570.449 | 1.03% | | 301267 | 华厦眼科 | 18.61 | 35.41 | -0.25 | -1.33% | 27843 | 5216.524 | 0.43% | | 688619 | 罗普特 | 13.76 | -13.26 | -0.19 | -1.36% | 18634.77 | 2578.217 | 1.00% | | 688727 | 恒坤新材 | 55.49 | 247.41 | -0.77 | -1.37% | 34828.68 | 19520.28 | 6.93% | | 600203 | 福日电子 | 12.16 | -44.29 | -0.17 | -1.38% | 98115 | 11958.6 | 1.65% | | 300650 | 太龙股份 | 19.87 | 79.44 | -0.28 | -1.39% | 129844 | 25687.48 | 7.62% | | 002235 | 安妮股份 | 9.73 | 2710.51 | -0.14 | -1.42% | 155752 | 15267.1 | 2.81% | | 688010 | 福光股份 | 30.42 | -1305.71 | -0.45 | -1.46% | 22529.73 | 6857.66 | 1.40% | | 001233 | 海安集团 | 80.87 | 23.52 | -1.23 | -1.50% | 16683 | 13517.52 | 4.71% | | 002788 | 鹭燕医药 | 15.57 | 19.64 | -0.24 | -1.52% | 129259 | 20276.14 | 3.39% | | 605118 | 力鼎光电 | 39.54 | 58.93 | -0.61 | -1.52% | 36562 | 14445.81 | 0.90% | | 300867 | 圣元环保 | 19.07 | 21.08 | -0.30 | -1.55% | 29234 | 5620.342 | 1.53% | | 002803 | 吉宏股份 | 19.59 | 33.56 | -0.31 | -1.56% | 88680 | 17382.54 | 3.07% | | 002093 | 国脉科技 | 11.12 | 51.76 | -0.18 | -1.59% | 139230 | 15555.28 | 1.38% | | 300648 | 星云股份 | 54.24 | -134.84 | -0.95 | -1.72% | 43704 | 23417.63 | 3.29% | | 601933 | 永辉超市 | 4.43 | -19.17 | -0.08 | -1.77% | 1608397 | 72126.69 | 1.77% | | 600563 | 法拉电子 | 108.55 | 21.20 | -2.15 | -1.94% | 31207 | 33950.19 | 1.39% | | 920445 | 龙竹科技 | 11.47 | 77.25 | -0.23 | -1.97% | 17310 | 1998.261 | 1.65% | | 300941 | 创识科技 | 22.13 | 106.28 | -0.45 | -1.99% | 27841 | 6200.24 | 2.63% | | 600163 | 中闽能源 | 5.78 | 19.30 | -0.12 | -2.03% | 170560 | 9899.098 | 0.90% | | 000701 | 厦门信达 | 6.16 | -6.22 | -0.13 | -2.07% | 110569 | 6887.15 | 1.66% | | 300300 | 海峡创新 | 11.83 | 194.88 | -0.25 | -2.07% | 425909 | 50539.85 | 6.39% | | 603737 | 三棵树 | 56.65 | 62.83 | -1.23 | -2.13% | 42523 | 24164.28 | 0.58% | | 601377 | 兴业证券 | 6.87 | 17.63 | -0.15 | -2.14% | 893336 | 61697.18 | 1.03% | | 603696 | 安记食品 | 18.75 | 109.59 | -0.41 | -2.14% | 91939 | 17540.1 | 3.91% | | 600179 | 安通控股 | 5.02 | 19.08 | -0.11 | -2.14% | 744904 | 38019.79 | 1.93% | | 300341 | 麦克奥迪 | 16.69 | 47.11 | -0.37 | -2.17% | 59590 | 9991.958 | 1.16% | | 600802 | 福建水泥 | 6.22 | -399.62 | -0.14 | -2.20% | 97708 | 6167.03 | 2.13% | | 603678 | 火炬电子 | 38.07 | 62.67 | -0.86 | -2.21% | 130226 | 49675.16 | 2.74% | | 300299 | 富春股份 | 7.02 | -46.54 | -0.16 | -2.23% | 250903 | 17724.04 | 3.64% | | 603383 | 顶点软件 | 36.49 | 38.23 | -0.85 | -2.28% | 24540 | 9007.476 | 1.19% | | 002729 | 好利科技 | 17.59 | 77.37 | -0.41 | -2.28% | 35149 | 6243.11 | 2.00% | | 300132 | 青松股份 | 8.12 | 31.42 | -0.19 | -2.29% | 107875 | 8836.504 | 2.12% | | 603636 | 南威软件 | 11.36 | -26.50 | -0.27 | -2.32% | 101449 | 11605.05 | 1.75% | | 002474 | 榕基软件 | 8.68 | -54.17 | -0.22 | -2.47% | 180214 | 15794.55 | 3.40% | | 300188 | 国投智能 | 13.98 | -22.30 | -0.36 | -2.51% | 136178 | 19168.66 | 1.59% | | 000997 | 新大陆 | 27.46 | 25.09 | -0.72 | -2.56% | 101238 | 27858.87 | 1.00% | | 000632 | 三木集团 | 4.93 | -3.98 | -0.13 | -2.57% | 192717 | 9529.993 | 4.14% | | 002925 | 盈趣科技 | 19.87 | 59.53 | -0.54 | -2.65% | 100227 | 19965.84 | 1.37% | | 000993 | 闽东电力 | 11.92 | 26.45 | -0.33 | -2.69% | 92163 | 11065.33 | 2.10% | | 300062 | 中能电气 | 8.65 | -79.83 | -0.24 | -2.70% | 213541 | 18602.96 | 4.66% | | 002639 | 雪人集团 | 19.61 | 364.37 | -0.55 | -2.73% | 437333 | 86171.46 | 6.72% | | 301196 | 唯科科技 | 75.68 | 35.79 | -2.14 | -2.75% | 18262 | 13795.96 | 2.23% | | 603345 | 安井食品 | 88.55 | 21.28 | -2.55 | -2.80% | 33766 | 30246.41 | 1.15% | | 600815 | 厦工股份 | 3.08 | -777.45 | -0.09 | -2.84% | 270522 | 8469.428 | 1.52% | | 603628 | 清源股份 | 13.61 | 40.60 | -0.40 | -2.86% | 88048 | 12073.13 | 3.24% | | 002785 | 万里石 | 43.20 | -178.44 | -1.30 | -2.92% | 65438 | 28264.96 | 3.38% | | 300525 | 博思软件 | 13.32 | 36.76 | -0.41 | -2.99% | 209271 | 28059.13 | 3.36% | | 300198 | ST纳川 | 2.83 | -8.73 | -0.09 | -3.08% | 174945 | 4983.579 | 1.70% | | 603826 | 坤彩科技 | 16.30 | 298.08 | -0.53 | -3.15% | 30959 | 5119.057 | 0.47% | | 000905 | 厦门港务 | 12.50 | 45.10 | -0.44 | -3.40% | 163048 | 20741.04 | 2.20% | | 000797 | 中国武夷 | 3.08 | -28.58 | -0.11 | -3.45% | 377597 | 11816.06 | 2.40% | | 603444 | 吉比特 | 458.86 | 22.02 | -16.64 | -3.50% | 16284 | 74413.77 | 2.26% | | 600436 | 片仔癀 | 160.83 | 40.10 | -5.97 | -3.58% | 45331 | 73240.74 | 0.75% | | 688778 | 厦钨新能 | 84.93 | 56.78 | -3.24 | -3.67% | 49337.85 | 41950.25 | 0.98% | | 002110 | 三钢闽光 | 4.38 | 45.02 | -0.17 | -3.74% | 440925 | 19831.88 | 1.82% | | 002398 | 垒知集团 | 5.74 | 78.74 | -0.23 | -3.85% | 241054 | 14095.58 | 4.23% | | 300056 | 中创环保 | 8.73 | -23.23 | -0.35 | -3.85% | 192406 | 16855.86 | 5.00% | | 600067 | 冠城新材 | 4.20 | -11.41 | -0.17 | -3.89% | 254410 | 10867.91 | 1.83% | | 603663 | 三祥新材 | 40.53 | 223.39 | -1.65 | -3.91% | 109411 | 44324.34 | 2.59% | | 002961 | 瑞达期货 | 24.18 | 23.20 | -1.04 | -4.12% | 92858 | 22893.54 | 1.95% | | 688095 | 福昕软件 | 106.54 | -944.01 | -4.67 | -4.20% | 27619.89 | 29712.17 | 3.02% | | 600573 | 惠泉啤酒 | 11.69 | 34.91 | -0.52 | -4.26% | 85709 | 10150.82 | 3.43% | | 300102 | 乾照光电 | 38.29 | 260.61 | -1.74 | -4.35% | 848894 | 330957 | 9.27% | | 300632 | 光莆股份 | 13.53 | 167.16 | -0.70 | -4.92% | 80291 | 10950.98 | 3.63% | | 002264 | 新华都 | 10.34 | 30.04 | -0.60 | -5.48% | 505154 | 53112.12 | 7.71% | | 002512 | 达华智能 | 5.81 | -47.35 | -0.35 | -5.68% | 568784 | 33363.22 | 5.20% | | 300427 | 红相股份 | 13.72 | -29.23 | -0.96 | -6.54% | 516439 | 72039.95 | 10.27% | | 600549 | 厦门钨业 | 55.45 | 38.09 | -4.56 | -7.60% | 703110 | 392675.4 | 4.52% | | 600711 | 盛屯矿业 | 16.41 | 25.28 | -1.46 | -8.17% | 1607235 | 266144.6 | 5.20% | | 601899 | 紫金矿业 | 39.83 | 23.25 | -3.62 | -8.33% | 5002659 | 2026977 | 2.43% | | 688196 | 卓越新能 | 75.66 | 42.95 | -6.90 | -8.36% | 21214.72 | 16544.19 | 1.77% | | 300436 | 广生堂 | 98.33 | -79.40 | -9.12 | -8.49% | 88238 | 88949.91 | 6.45% | | 002614 | 奥佳华 | 6.92 | 62.98 | -0.65 | -8.59% | 452457 | 32032.87 | 10.26% | | 002578 | 闽发铝业 | 4.61 | -273.98 | -0.51 | -9.96% | 768463.1 | 36039.36 | 8.92% | | 300706 | 阿石创 | 36.18 | -83.98 | -5.25 | -12.67% | 167691 | 63381.2 | 14.75% |
|