|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福龙马(603686)公共设施管理业上涨家数:15下跌家数:9平均涨幅:+0.88%平均换手:3.08%总成交额:38.52亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002627 | 三峡旅游 | 9.33 | 73.87 | +0.47 | +5.30% | 332759 | 30540.79 | 4.64% | | 600054 | 黄山旅游 | 12.83 | 33.00 | +0.57 | +4.65% | 307826 | 39054.37 | 6.00% | | 603199 | 九华旅游 | 43.09 | 22.38 | +1.65 | +3.98% | 38618 | 16525.48 | 3.49% | | 603099 | 长白山 | 44.58 | 83.28 | +1.17 | +2.70% | 75189 | 33536.92 | 2.82% | | 002059 | 云南旅游 | 5.59 | -19.08 | +0.12 | +2.19% | 288358 | 16060.12 | 2.93% | | 000978 | 桂林旅游 | 7.25 | -19.34 | +0.14 | +1.97% | 160634 | 11691.15 | 3.43% | | 600593 | 大连圣亚 | 48.02 | -57.27 | +0.91 | +1.93% | 77845 | 37706.89 | 6.04% | | 603136 | 天目湖 | 12.17 | 32.08 | +0.20 | +1.67% | 77864 | 9506.183 | 2.88% | | 300859 | 西域旅游 | 38.64 | 85.83 | +0.35 | +0.91% | 63462 | 24838.74 | 4.09% | | 002159 | 三特索道 | 16.19 | 23.01 | +0.13 | +0.81% | 63861 | 10419.95 | 4.61% | | 002033 | 丽江股份 | 9.64 | 25.16 | +0.07 | +0.73% | 161574 | 15643.47 | 2.94% | | 920370 | 新安洁 | 4.20 | -22.79 | +0.02 | +0.48% | 20116 | 848.016 | 0.77% | | 600749 | 西藏旅游 | 16.56 | 128.71 | +0.07 | +0.42% | 58361 | 9744.975 | 2.57% | | 000888 | 峨眉山Ａ | 13.82 | 32.37 | +0.04 | +0.29% | 163427 | 22666.91 | 3.10% | | 000610 | 西安旅游 | 12.64 | -11.79 | +0.02 | +0.16% | 93311 | 11867.75 | 3.96% | | 600576 | 祥源文旅 | 6.57 | 35.97 | -0.01 | -0.15% | 153127 | 10149.32 | 2.32% | | 600706 | 曲江文旅 | 10.89 | 112.64 | -0.02 | -0.18% | 92797 | 10248.05 | 3.65% | | 002973 | 侨银股份 | 14.08 | 29.23 | -0.03 | -0.21% | 37610 | 5285.09 | 1.21% | | 000430 | *ST张股 | 7.16 | -10.74 | -0.03 | -0.42% | 20803 | 1491.443 | 0.56% | | 001230 | 劲旅环境 | 22.97 | 20.37 | -0.10 | -0.43% | 14606 | 3363.366 | 1.86% | | 603686 | 福龙马 | 23.05 | 66.81 | -0.26 | -1.12% | 144322 | 33375.22 | 3.47% | | 000809 | 和展能源 | 3.37 | -37.35 | -0.04 | -1.17% | 98723 | 3359.69 | 1.20% | | 300815 | 玉禾田 | 24.15 | 18.85 | -0.30 | -1.23% | 46693 | 11329.16 | 1.20% | | 301175 | 中科环保 | 6.04 | 25.01 | -0.13 | -2.11% | 260237 | 15902.82 | 4.18% |
|