中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国泰海通(601211)上海市上涨家数:169下跌家数:269平均涨幅:-0.53%平均换手:1.07%总成交额:675.78亿元
更新时间：2026-01-30 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603887城地香江15.62-38.24+1.42+10.00%36671656277.076.16%
301062上海艾录9.97-74.24+0.75+8.13%13441113125.024.31%
688212澳华内镜45.49-84.63+3.34+7.92%32072.6314889.962.38%
688766普冉股份300.02350.53+20.92+7.50%44763.12135097.43.02%
688155先惠技术92.6848.77+6.39+7.41%26484.7524004.412.09%
688123聚辰股份184.4073.19+10.48+6.03%42359.8276608.232.68%
600692亚通股份7.73-189.01+0.43+5.89%1147358907.814.50%
605289罗曼股份77.21-284.90+4.11+5.62%3845629528.083.55%
301257普蕊斯68.7244.67+3.34+5.11%2277115720.023.02%
688330宏力达41.1626.34+1.98+5.05%59329.6224569.844.24%
600841动力新科9.36-11.97+0.42+4.70%22290920812.72.14%
002636金安国纪25.71169.31+1.09+4.43%17730644375.072.45%
600193*ST创兴4.59-10.78+0.18+4.08%560992546.61.32%
603515欧普照明20.4617.73+0.79+4.02%152673081.670.21%
603881数据港38.12186.34+1.30+3.53%440969170237.46.14%
600696*ST岩石2.15-2.83+0.07+3.37%1205372417.483.60%
688435英方软件61.40-440.94+1.98+3.33%24450.9614958.194.36%
600754锦江酒店27.6653.49+0.87+3.25%4862413382.950.54%
300511雪榕生物6.21-7.72+0.19+3.16%17806110937.943.18%
603619中曼石油38.4234.78+1.15+3.09%322162124489.86.97%
603683晶华新材26.52120.12+0.78+3.03%6545017430.782.29%
600097开创国际12.2027.91+0.35+2.95%488695920.142.03%
301156美农生物19.6647.00+0.56+2.93%127452471.541.43%
603159上海亚虹26.94575.49+0.75+2.86%71321909.890.51%
688008澜起科技166.5292.40+4.34+2.68%172472.7284335.31.50%
920139华岭股份23.49-222.35+0.61+2.67%359658276.871.39%
605338巴比食品31.0326.23+0.69+2.27%77122388.660.32%
600689上海三毛13.55156.85+0.29+2.19%116101560.670.76%
600827百联股份9.1767.39+0.19+2.12%14810313590.510.92%
688031星环科技-U209.10-96.03+4.20+2.05%19646.1841076.912.09%
301273瑞晨环保29.95-74.23+0.60+2.04%41191219.420.75%
601872招商轮船11.2418.01+0.21+1.90%49905956266.820.62%
601825沪农商行8.676.76+0.16+1.88%995188557.380.11%
300398飞凯材料26.6345.53+0.49+1.87%11355729733.772.01%
605081*ST太和11.39-3.39+0.19+1.70%181362062.431.60%
603790雅运股份21.2671.00+0.34+1.63%62521329.790.33%
603207小方制药30.3122.79+0.47+1.58%44931358.540.83%
603020爱普股份10.9723.07+0.17+1.57%8043877.580.21%
600818中路股份9.89-76.43+0.15+1.54%234442308.740.99%
688107安路科技30.58-51.41+0.44+1.46%30868.979317.0180.77%
603022新通联11.2042.70+0.16+1.45%137321529.720.69%
688603天承科技79.93128.60+1.13+1.43%5042.774034.941.06%
603329上海雅仕11.6681.26+0.16+1.39%89871042.340.44%
600679上海凤凰13.17-92.92+0.18+1.39%164702168.150.48%
920504博迅生物26.3670.60+0.36+1.38%1677436.10350.98%
300126锐奇股份8.81-129.22+0.12+1.38%214561882.111.02%
601328交通银行6.696.23+0.09+1.36%741672.949503.390.28%
002825纳尔股份10.7822.61+0.14+1.32%184961986.70.72%
002486嘉麟杰3.1147.39+0.04+1.30%1044463237.551.27%
301037保立佳15.90-30.20+0.20+1.27%102141603.611.50%
600628新世界8.0475.29+0.10+1.26%659955299.781.02%
603062麦加芯彩51.3323.47+0.63+1.24%39502026.161.07%
301419阿莱德33.0156.28+0.40+1.23%78692588.121.86%
301161唯万密封37.2861.63+0.45+1.22%89413292.791.16%
301228实朴检测40.09-70.91+0.48+1.21%49961997.720.42%
688301奕瑞科技120.6238.57+1.42+1.19%12919.9115402.140.64%
688265南模生物46.7675.24+0.55+1.19%2274.411061.3520.29%
600822上海物贸11.10224.87+0.13+1.19%205172274.370.52%
603214爱婴室17.7922.23+0.20+1.14%123852198.070.89%
600826兰生股份12.5232.25+0.14+1.13%272693407.370.37%
603006联明股份13.5846.69+0.15+1.12%7023950.470.28%
688317之江生物23.30-31.13+0.25+1.08%37653.158850.3431.96%
605098行动教育45.9118.96+0.49+1.08%56792616.310.48%
002565顺灏股份16.88315.60+0.18+1.08%41733470976.53.94%
688163赛伦生物24.6858.63+0.26+1.06%3766.9935.1260.35%
688718唯赛勃14.3169.45+0.15+1.06%5207.38746.09330.30%
601595上海电影29.55108.51+0.30+1.03%268957942.90.60%
600834申通地铁8.87118.75+0.09+1.03%113531007.290.24%
300236上海新阳78.9096.18+0.80+1.02%3116524403.451.12%
688193仁度生物50.44-369.52+0.51+1.02%1083.02545.93820.27%
603083剑桥科技111.39143.24+1.08+0.98%3448137995.711.25%
300609汇纳科技39.20-225.41+0.38+0.98%2907711538.632.42%
600508上海能源12.9827.19+0.12+0.93%8249810848.831.14%
603855华荣股份19.7415.13+0.18+0.92%85631680.620.26%
603960克来机电20.89124.34+0.19+0.92%307126370.921.17%
688505复旦张江8.82-145.88+0.08+0.92%13575.431196.340.19%
600833第一医药13.3443.13+0.12+0.91%165362202.780.74%
301151冠龙节能19.4940.71+0.17+0.88%54661061.150.32%
603587地素时尚13.2024.02+0.11+0.84%92391216.050.19%
300017网宿科技16.9448.36+0.14+0.83%1796580300259.77.79%
688521芯原股份211.15-201.25+1.74+0.83%49442.06105255.30.94%
600613神奇制药6.3254.15+0.05+0.80%268791698.320.56%
300915海融科技25.33409.19+0.20+0.80%56071413.570.97%
300230永利股份5.1618.71+0.04+0.78%373511923.750.59%
600636*ST国化9.04-11.14+0.07+0.78%115041036.20.26%
601231环旭电子31.0443.71+0.24+0.78%8274625782.730.36%
603378亚士创能6.63-4.57+0.05+0.76%213691410.150.50%
601211国泰海通19.9513.75+0.15+0.76%41314482806.690.31%
688012中微公司349.99114.50+2.59+0.75%34116.47119917.20.54%
300983尤安设计25.41-22.59+0.18+0.71%2113534.930.20%
301099雅创电子50.4370.98+0.35+0.70%149477505.941.66%
600846同济科技13.0430.85+0.09+0.69%151621970.280.24%
601968宝钢包装6.0340.24+0.04+0.67%323421941.230.25%
688382益方生物-U25.72-127.92+0.17+0.67%78802.8620822.531.36%
603886元祖股份13.6525.91+0.09+0.66%118041604.780.49%
688179阿拉丁16.7366.28+0.11+0.66%29682.184943.9420.89%
603648畅联股份10.7735.58+0.07+0.65%8550921.810.24%
600500中化国际4.62-4.54+0.03+0.65%24013511073.380.67%
920541铁大科技13.8728.68+0.09+0.65%2791387.63450.31%
301166优宁维32.71-149.13+0.21+0.65%34221115.910.60%
601229上海银行9.385.54+0.06+0.64%12232511451.620.09%
300039上海凯宝6.3119.10+0.04+0.64%609393845.080.67%
600640国脉文化14.41533.60+0.09+0.63%7604310892.260.96%
600018上港集团5.018.70+0.03+0.60%32830516412.990.14%
603730岱美股份10.1434.92+0.06+0.60%414844208.660.19%
603107上海汽配15.2527.10+0.09+0.59%124761896.190.57%
688336三生国健61.2143.47+0.36+0.59%30842.1719115.320.50%
600000浦发银行10.216.80+0.06+0.59%32341633002.130.10%
603325博隆技术81.8814.57+0.48+0.59%14651196.820.43%
688206概伦电子38.625277.36+0.22+0.57%14948.45737.9530.34%
600115中国东航5.43-60.42+0.03+0.56%36594819855.140.21%
688061灿瑞科技36.88-63.47+0.20+0.55%4748.611745.6641.05%
688098申联生物9.44-127.78+0.05+0.53%14267.71351.5010.35%
301173毓恬冠佳47.3025.84+0.24+0.51%900423.730.51%
603868飞科电器38.3837.12+0.19+0.50%27501048.910.06%
688596正帆科技32.6935.96+0.16+0.49%17372.285666.0190.59%
920300辰光医疗15.06-20.09+0.07+0.47%6131923.19350.92%
600838上海九百12.96121.29+0.06+0.47%10912413979.292.72%
605050福然德13.5018.59+0.06+0.45%171392314.090.35%
600620天宸股份6.7774.82+0.03+0.45%180381221.870.26%
300899*ST凯鑫32.9694.79+0.14+0.43%886291.710.22%
603650彤程新材57.3561.74+0.24+0.42%5401431138.150.88%
600741华域汽车19.138.73+0.08+0.42%454888707.910.14%
002116中国海诚11.0414.41+0.04+0.36%183852024.710.40%
600601方正科技11.20131.48+0.04+0.36%25796128799.120.62%
300613富瀚微50.6076.40+0.18+0.36%2635313271.51.20%
600081东风科技11.83130.59+0.04+0.34%6144727.870.14%
001266宏英智能32.6784.45+0.11+0.34%50891661.220.88%
601083锦江航运11.9610.41+0.04+0.34%237022836.221.22%
688585上纬新材134.30643.51+0.44+0.33%8984.0811967.850.22%
603987康德莱9.2516.57+0.03+0.33%129871201.90.30%
920346威贸电子24.8541.94+0.08+0.32%896222.31330.20%
601156东航物流18.7811.37+0.06+0.32%221594173.020.23%
600530交大昂立6.36193.14+0.02+0.32%13398853.630.17%
688110东芯股份134.60-325.31+0.42+0.31%66885.0990479.471.51%
688217睿昂基因29.44-60.65+0.09+0.31%3441.081012.850.62%
603718海利生物6.6125.15+0.02+0.30%404572673.640.62%
603956威派格6.63-29.18+0.02+0.30%337502242.30.59%
000863三湘印象6.72-205.44+0.02+0.30%39851526768.233.42%
688802沐曦股份-U565.68-232.66+1.68+0.30%1983.1611182.91.09%
603565中谷物流10.2610.08+0.03+0.29%470334822.50.22%
603122合富中国17.85-624.81+0.05+0.28%379736790.6890.95%
603275众辰科技47.0236.08+0.12+0.26%43612048.581.05%
300802矩子科技19.9565.05+0.05+0.25%1677133280.86%
600629华建集团20.1765.71+0.05+0.25%7099114353.540.74%
002561徐家汇9.06916.52+0.02+0.22%311112811.680.75%
688370丛麟科技28.75129.64+0.06+0.21%6970.052001.7361.59%
688082盛美上海190.3855.03+0.39+0.21%7375.6714075.340.17%
600626申达股份4.9676.72+0.01+0.20%540412686.360.49%
601026道生天合19.9462.46+0.04+0.20%125562502.341.17%
301499维科精密30.6584.88+0.06+0.20%60421841.051.75%
600420国药现代10.6715.15+0.02+0.19%2596727760.22%
688121卓然股份11.7122.76+0.02+0.17%8876.1881038.1650.44%
300326ST凯利5.93-47.05+0.01+0.17%12657749.80.18%
603128华贸物流5.9921.01+0.01+0.17%405352429.250.31%
605339南侨食品18.3497.35+0.03+0.16%4906895.130.12%
002178延华智能6.38-851.22+0.01+0.16%372132372.150.52%
600638新黄浦7.3130.26+0.01+0.14%268671956.610.40%
600676交运股份7.74-40.85+0.01+0.13%795206188.880.77%
600278东方创业8.6836.32+0.01+0.12%257072229.960.29%
688798艾为电子81.5053.87+0.09+0.11%12031.769778.1630.89%
603350安乃达37.6336.21+0.04+0.11%2566964.870.58%
002346柘中股份20.0615.46+0.02+0.10%189873801.550.48%
600661昂立教育10.80-142.59+0.01+0.09%171031838.630.60%
688351微电生理23.82214.48+0.02+0.08%9860.5592362.7920.79%
601021春秋航空55.9927.33+0.04+0.07%72074046.140.07%
002858力盛体育16.08-85.16+0.01+0.06%244123940.611.66%
301000肇民科技41.8270.41+0.02+0.05%2840611951.611.24%
688293奥浦迈51.39135.26+0.02+0.04%1791.75921.1940.16%
600272开开实业13.86274.490.000.00%80291112.340.50%
600597光明乳业8.0315.980.000.00%328642634.770.24%
600642申能股份8.3810.310.000.00%556274670.440.11%
600284浦东建设7.8720.480.000.00%209331651.490.22%
002022科华生物6.49-4.440.000.00%825285397.351.60%
002269美邦服饰1.89-15.020.000.00%957821807.70.38%
002328新朋股份6.9135.730.000.00%368642544.710.65%
603729龙韵股份--------------
603056德邦股份--------------
688373盟科药业-U6.30-12.040.000.00%17144.611086.8450.28%
688247宣泰医药10.3747.680.000.00%11029.781141.6460.24%
301024霍普股份37.36-27.65-0.01-0.03%27101008.810.44%
603153上海建科17.5119.42-0.01-0.06%76001332.320.56%
601607上海医药17.4111.44-0.01-0.06%368676422.330.13%
300890翔丰华29.97272.72-0.02-0.07%104903129.940.96%
688065凯赛生物58.5170.99-0.04-0.07%27119.9416045.240.46%
688584上海合晶24.32110.32-0.02-0.08%13437.13265.0980.40%
603499翔港科技22.0352.14-0.02-0.09%107402375.890.35%
600009上海机场30.9232.51-0.03-0.10%3941112215.10.19%
600630龙头股份9.13122.65-0.01-0.11%274292496.170.65%
603012创力集团7.9732.34-0.01-0.13%5117640920.79%
688691灿芯股份128.93-134.05-0.17-0.13%12199.5615734.241.71%
600820隧道股份6.698.25-0.01-0.15%6027340380.19%
600073光明肉业6.682299.21-0.01-0.15%768915161.970.82%
688391钜泉科技33.3257.59-0.05-0.15%3522.411167.5090.31%
002252上海莱士6.3523.08-0.01-0.16%722904593.890.11%
600643爱建集团5.02-13.53-0.01-0.20%435062185.980.27%
002162悦心健康4.94-40.94-0.01-0.20%807613978.470.88%
600824益民集团4.77268.82-0.01-0.21%1104915254.261.05%
603170宝立食品14.2122.59-0.03-0.21%120871716.740.30%
300074华平股份4.70-42.19-0.01-0.21%610092866.111.12%
301289国缆检测58.9852.71-0.13-0.22%17581037.010.23%
600708光明地产4.26-7.50-0.01-0.23%1169084978.570.53%
605151西上海20.77-191.99-0.05-0.24%53241111.30.40%
603226菲林格尔28.58-213.71-0.07-0.24%84632430.050.24%
603296华勤技术85.7021.90-0.21-0.24%1516312994.910.27%
600651飞乐音响8.15411.57-0.02-0.24%1026408338.4310.41%
688230芯导科技76.9688.17-0.19-0.25%3228.122482.8660.27%
603057紫燕食品27.9860.38-0.07-0.25%151554289.750.37%
603324盛剑科技26.1265.23-0.07-0.27%121713140.610.82%
600171上海贝岭33.1164.98-0.09-0.27%6957822950.140.98%
600843上工申贝11.00-39.63-0.03-0.27%204672251.640.44%
920693阿为特38.30282.78-0.11-0.29%2553981.72160.70%
688710益诺思57.9039926.80-0.17-0.29%4864.132829.170.54%
002451摩恩电气10.15339.57-0.03-0.29%385963925.220.88%
600623华谊集团10.0034.43-0.03-0.30%949909568.120.51%
600688上海石化3.28-231.19-0.01-0.30%56741518836.950.77%
688091上海谊众53.66483.01-0.17-0.32%5892.743179.010.29%
600026中远海能15.6725.93-0.05-0.32%27474743810.450.79%
603633徕木股份9.11241.29-0.03-0.33%204571859.380.48%
301584建发致新29.9542.11-0.10-0.33%48461451.950.96%
920112巴兰仕38.7121.48-0.13-0.33%724280.26610.31%
601200上海环境8.5619.24-0.03-0.35%280372405.830.21%
688129东来技术22.1430.18-0.08-0.36%5640.011240.9450.47%
603777来伊份13.62-28.83-0.05-0.37%252133421.510.75%
300067安诺其5.31-113.59-0.02-0.38%23960612775.752.56%
601828美凯龙2.65-2.72-0.01-0.38%845892259.010.23%
603330天洋新材7.49-16.66-0.03-0.40%250541872.390.58%
601788光大证券16.8520.83-0.07-0.41%8173913817.020.21%
688591泰凌微46.6164.93-0.21-0.45%19783.629188.3871.17%
688160步科股份129.41192.56-0.59-0.45%7311.639613.4710.80%
603365水星家纺21.5014.50-0.10-0.46%81481748.940.31%
688653康希通信14.27-83.22-0.07-0.49%29417.924191.4140.93%
301046能辉科技25.22172.25-0.13-0.51%87412188.350.68%
002454松芝股份9.3528.31-0.05-0.53%422883964.830.67%
600604市北高新5.52-175.57-0.03-0.54%344341903.570.24%
600019宝钢股份7.3316.91-0.04-0.54%51144037561.30.23%
603200上海洗霸81.35125.21-0.45-0.55%2409519265.261.37%
300225*ST金泰5.3892.07-0.03-0.55%398882108.810.85%
688366昊海生科46.0827.65-0.26-0.56%1205.41556.65790.06%
603256宏和科技50.90290.99-0.29-0.57%7829139675.610.89%
002211ST宏达3.44-47.02-0.02-0.58%8523292.470.20%
002184海得控制13.20-42.54-0.08-0.60%165922191.840.69%
002401中远海科16.47-5663.47-0.10-0.60%122942033.780.33%
601616广电电气4.93220.13-0.03-0.60%23412711509.112.74%
001396誉帆科技44.2835.68-0.27-0.61%80873573.993.64%
600605汇通能源27.83249.88-0.17-0.61%3597999.310.17%
603418友升股份57.1521.88-0.35-0.61%25501460.190.63%
002669康达新材14.59-51.68-0.09-0.61%323524695.21.07%
300501海顺新材15.6069.35-0.10-0.64%188492901.591.87%
603466风语筑9.28160.55-0.06-0.64%593475526.91.00%
605128上海沿浦38.1551.92-0.25-0.65%51571978.890.24%
688648中邮科技63.8714.63-0.43-0.67%5835.3693739.8420.84%
603501豪威集团122.0536.86-0.83-0.68%3952348256.370.33%
920405海希通讯27.7371.36-0.19-0.68%3483963.22140.32%
603030全筑股份2.88-22.89-0.02-0.69%490741416.640.37%
300327中颖电子32.93111.07-0.23-0.69%6589121780.211.95%
600072中船科技11.33-13.99-0.08-0.70%396774508.750.37%
688019安集科技266.1259.86-1.89-0.71%9846.84926495.450.58%
300590移为通信12.5266.73-0.09-0.71%233972932.860.66%
605222起帆电缆20.6357.27-0.15-0.72%149683084.450.36%
301070开勒股份56.931867.58-0.42-0.73%31231780.20.53%
600196复星医药26.9221.90-0.20-0.74%6331617181.620.30%
600639浦东金桥10.7412.69-0.08-0.74%161881739.350.19%
600648外高桥10.7021.41-0.08-0.74%105341128.130.09%
601866中远海发2.6620.70-0.02-0.75%41155711034.960.42%
603899晨光股份27.8819.41-0.21-0.75%113533179.350.12%
600503华丽家族2.65-68.30-0.02-0.75%741291978.750.46%
300999金龙鱼30.3843.12-0.23-0.75%8109124650.641.49%
301025读客文化10.54684.72-0.08-0.75%295083103.371.06%
600895张江高科42.0159.80-0.32-0.76%5035321150.180.33%
601601中国太保45.838.42-0.35-0.76%7874836163.770.12%
688660电气风电14.28-18.31-0.11-0.76%34760.964986.7480.26%
600210紫江企业7.719.38-0.06-0.77%582014504.080.38%
688271联影医疗130.0862.66-1.02-0.78%12962.7316911.390.16%
300286安科瑞27.4433.80-0.22-0.80%165224518.880.78%
002158汉钟精机24.6624.74-0.20-0.80%131493255.960.25%
603236移远通信91.9827.43-0.75-0.81%1592914643.840.61%
688202美迪西59.08-34.23-0.49-0.82%13681.278205.3431.02%
600848上海临港11.8519.07-0.10-0.84%396534724.280.17%
603690至纯科技28.27-128.02-0.25-0.88%5946716750.781.55%
688479友车科技22.2377.07-0.20-0.89%8813.831951.4571.41%
300180华峰超纤6.63274.52-0.06-0.90%640144252.70.37%
600104上汽集团14.2457.24-0.13-0.90%22063331520.780.19%
600882妙可蓝多22.9257.16-0.21-0.91%128592945.890.25%
603713密尔克卫63.2116.67-0.58-0.91%46352931.240.29%
600835上海机电27.1930.43-0.25-0.91%165264508.940.20%
600641先导基电19.12112.70-0.18-0.93%8173215778.350.88%
600320振华重工5.1043.02-0.05-0.97%1601328206.380.48%
603659璞泰来27.5235.59-0.27-0.97%8998024705.260.42%
603192汇得科技25.7929.32-0.26-1.00%88602271.130.64%
600675中华企业2.9731.94-0.03-1.00%2531817554.750.42%
688016心脉医疗93.7730.59-0.95-1.00%3354.63158.9820.27%
688180君实生物-U36.45-39.40-0.37-1.00%53641.5219820.70.70%
600088中视传媒17.73-91.05-0.18-1.01%202153581.750.51%
600851海欣股份7.6559.10-0.08-1.03%229691768.770.31%
600611大众交通5.68155.90-0.06-1.05%552923151.050.35%
600608*ST沪科3.78-258.21-0.04-1.05%11043417.460.35%
603681永冠新材19.7425.51-0.21-1.05%190023754.190.99%
688484南芯科技44.2983.71-0.49-1.09%35214.515499.721.19%
688238和元生物7.12-15.71-0.08-1.11%27761.561991.0490.43%
603885吉祥航空14.9144.44-0.17-1.13%312624702.620.14%
600958东方证券10.3116.98-0.12-1.15%19101319798.610.26%
301230泓博医药47.80182.36-0.56-1.16%5034224749.434.01%
603682锦和商管6.7250.44-0.08-1.18%317432138.050.67%
603068博通集成39.12315.56-0.48-1.21%161686323.471.07%
300153科泰电源32.52216.17-0.40-1.22%4539814923.651.43%
002027分众传媒7.2719.34-0.09-1.22%32734123904.010.23%
002527新时达15.90-43.68-0.20-1.24%475887605.470.90%
600662外服控股6.0912.57-0.08-1.30%1028136272.610.45%
688133泰坦科技24.99286.31-0.34-1.34%19429.654869.1181.18%
600622光大嘉宝2.93-2.87-0.04-1.35%1365074024.770.91%
603579荣泰健康24.5031.09-0.34-1.37%154303790.650.76%
600315上海家化21.61-24.60-0.30-1.37%217064702.50.32%
601696中银证券13.6334.43-0.19-1.37%12692217455.60.46%
920799艾融软件44.30124.15-0.62-1.38%79093521.0930.66%
600635大众公用6.4132.48-0.09-1.38%22072714175.220.91%
603197保隆科技36.8831.27-0.52-1.39%90783358.40.42%
600061国投资本7.7214.24-0.11-1.40%19027014819.280.30%
600819耀皮玻璃8.4057.07-0.12-1.41%279732359.160.37%
300493润欣科技19.59221.57-0.29-1.46%478789404.4710.95%
600619海立股份18.88306.12-0.28-1.46%5745610894.650.73%
605208永茂泰14.1089.92-0.21-1.47%342554831.11.04%
300059东方财富22.8028.45-0.34-1.47%805660.9184801.20.60%
688538和辉光电-U2.67-17.35-0.04-1.48%323531.68705.10.56%
601727上海电气8.63160.47-0.13-1.48%36707331841.80.29%
688062迈威生物-U36.40-15.35-0.55-1.49%16557.926135.3490.81%
600602云赛智联21.39154.56-0.33-1.52%27721160769.742.58%
605186健麾信息21.89333.70-0.34-1.53%76291676.570.56%
603580*ST艾艾16.06-1512.14-0.25-1.53%4389706.860.34%
603037凯众股份16.6250.85-0.26-1.54%223973746.080.84%
603496恒为科技29.36-757.25-0.46-1.54%255667570.30.80%
603895天永智能35.44-25.84-0.56-1.56%89583217.120.83%
600825新华传媒6.92167.12-0.11-1.56%782155445.750.75%
688126沪硅产业22.73-70.51-0.37-1.60%117864.826855.690.43%
603728鸣志电器68.94358.85-1.14-1.63%2016013988.350.48%
688592司南导航46.10-77.34-0.80-1.71%2696.891243.3540.70%
300171东富龙16.4072.63-0.29-1.74%248624108.370.44%
605398新炬网络30.70746.41-0.55-1.76%103543201.340.64%
300551古鳌科技16.71-17.44-0.30-1.76%396666624.221.17%
688213思特威-W95.1846.76-1.72-1.78%24971.4923977.710.77%
600650锦江在线15.4668.71-0.28-1.78%215373345.320.55%
600119长江投资7.12-42.27-0.13-1.79%17762512504.144.86%
300222科大智能11.3779.46-0.21-1.81%468255355.630.74%
603211晋拓股份21.8594.45-0.41-1.84%148743260.60.55%
603039泛微网络65.9779.32-1.25-1.86%118607888.530.46%
605136丽人丽妆11.91-144.11-0.23-1.89%489715853.391.22%
601519大智慧12.77-855.97-0.25-1.92%9479412166.070.48%
688099晶晨股份86.7139.44-1.70-1.92%29410.0225679.980.70%
600151航天机电14.79-76.36-0.29-1.92%20408230696.691.42%
002324普利特17.8177.07-0.35-1.93%10244918362.171.32%
301060兰卫医学11.18-64.41-0.22-1.93%336853804.430.94%
300963中洲特材20.18120.96-0.40-1.94%5307510688.031.91%
300257开山股份16.9041.54-0.35-2.03%248784247.410.26%
688018乐鑫科技166.9960.03-3.48-2.04%9543.38916066.270.61%
603189网达软件19.62920.84-0.41-2.05%205204065.980.76%
600816建元信托2.87446.86-0.06-2.05%2464837146.50.45%
603009北特科技51.33168.22-1.09-2.08%3399817526.371.00%
300462ST华铭11.7655.88-0.25-2.08%168051975.31.22%
603786科博达68.7832.58-1.47-2.09%111687757.620.28%
601611中国核建15.4427.12-0.33-2.09%15164623605.80.50%
600748上实发展5.61-16.64-0.12-2.09%592613331.440.32%
688368晶丰明源166.94331.41-3.65-2.14%11402.3219038.451.29%
600150中国船舶33.8337.72-0.74-2.14%312466106819.50.51%
300168万达信息6.80-18.33-0.15-2.16%906246226.320.63%
002028思源电气181.7851.71-4.11-2.21%2897053139.580.47%
600663陆家嘴8.3627.78-0.19-2.22%425323583.430.14%
688578艾力斯99.3222.54-2.26-2.22%11153.1411242.850.25%
600624ST复华5.26-30.02-0.12-2.23%572002999.820.84%
600621华鑫股份16.5831.02-0.38-2.24%11440119057.951.08%
600845宝信软件23.1246.32-0.53-2.24%92958216990.44%
002506协鑫集成3.48-35.80-0.08-2.25%3277573116941.75.61%
300245天玑科技12.50-44.20-0.29-2.27%279953524.280.92%
301315威士顿58.86119.82-1.37-2.27%59503518.661.61%
688131皓元医药72.3952.07-1.70-2.29%15756.14115290.74%
300380安硕信息40.85243.77-0.96-2.30%79083252.360.62%
920961创远信科26.86263.73-0.64-2.33%141033812.6931.39%
301525儒竞科技84.2351.75-2.01-2.33%47474024.792.01%
688073毕得医药64.2738.10-1.54-2.34%2771.831806.3210.64%
300627华测导航37.6743.19-0.93-2.41%5084119335.170.78%
688392骄成超声137.5899.86-3.42-2.43%5895.1398195.1210.51%
300642透景生命18.67190.66-0.47-2.46%229174288.021.66%
600637东方明珠11.4378.17-0.29-2.47%28639533057.010.85%
603341龙旗科技45.2540.94-1.16-2.50%2966813547.981.11%
300272开能健康7.3947.68-0.19-2.51%717915336.781.55%
600618氯碱化工16.3023.75-0.42-2.51%16753026950.532.23%
688335复洁科技34.90-157.81-0.90-2.51%9416.53308.7760.64%
301563云汉芯城168.6896.16-4.40-2.54%639410793.574.58%
688507索辰科技105.22259.40-2.78-2.57%6254.46655.71.27%
920414欧普泰15.76-51.63-0.42-2.60%353835624.6466.31%
002706良信股份10.4938.55-0.28-2.60%6881272760.75%
688385复旦微电78.47135.89-2.11-2.62%38452.2230522.710.71%
688608恒玄科技222.9055.88-6.10-2.66%11492.7225792.50.68%
300892品渥食品32.30129.88-0.90-2.71%146224714.922.26%
603131上海沪工23.60-218.36-0.66-2.72%4337510313.261.29%
600850电科数字27.4237.07-0.77-2.73%4410112219.210.65%
603108润达医疗15.98-61.12-0.45-2.74%7281111791.521.21%
688220翱捷科技-U86.91-59.80-2.46-2.75%30362.5326489.230.82%
688063派能科技59.96285.18-1.70-2.76%23976.5614451.460.98%
600517国网英大6.6516.15-0.19-2.78%1316438859.6890.23%
002058*ST威尔21.4417.14-0.62-2.81%69581499.130.49%
603918金桥信息16.93-127.96-0.49-2.81%7185912306.781.97%
603121华培动力24.02371.52-0.71-2.87%394559593.61.17%
300483首华燃气17.77-8.51-0.53-2.90%17647631526.15.81%
600606绿地控股1.67-1.04-0.05-2.91%3923016618.280.28%
002605姚记科技26.0321.53-0.78-2.91%366449611.771.09%
301303真兰仪表16.1619.54-0.49-2.94%364115905.273.58%
688519南亚新材77.24119.21-2.36-2.96%15653.1812233.020.67%
605598上海港湾57.54223.93-1.76-2.97%2040112075.230.84%
688593新相微24.02837.05-0.74-2.99%40590.319760.9031.26%
300170汉得信息26.53137.08-0.84-3.07%491223132329.15.03%
300008天海防务8.1347.87-0.26-3.10%40693333554.462.47%
300578会畅科技24.92296.92-0.81-3.15%5756314554.172.90%
300508维宏股份39.1248.89-1.28-3.17%142015610.631.74%
688680海优新材56.92-9.24-1.93-3.28%12698.347291.8161.51%
688602康鹏科技8.83-126.91-0.30-3.29%64988.535741.9252.50%
300061旗天科技10.86-32.23-0.38-3.38%827959101.291.33%
688071华依科技35.41-64.37-1.26-3.44%9201.413290.6771.09%
002195岩山科技9.79321.50-0.36-3.55%1879183186739.53.35%
300226上海钢联29.2746.24-1.08-3.56%7799823200.32.55%
600170上海建工2.9813.06-0.11-3.56%267337181136.943.01%
688118普元信息33.2199.29-1.25-3.63%17015.095743.2861.82%
688158优刻得-W38.34-109.90-1.45-3.64%226656.288223.395.59%
600094大名城5.02-5.05-0.19-3.65%1375886961.840.65%
688615合合信息278.9987.75-10.81-3.73%12419.1535258.951.28%
300253卫宁健康11.14-80.10-0.44-3.80%49822156400.192.73%
688188柏楚电子151.3441.17-6.23-3.95%8169.32912550.490.28%
603232格尔软件22.46557.25-0.93-3.98%5146011800.742.22%
300947德必集团19.32133.08-0.81-4.02%226244419.411.50%
600021上海电力21.1622.64-0.89-4.04%31153166912.981.10%
301001凯淳股份34.92307.56-1.47-4.04%275489681.485.51%
688372伟测科技129.7872.01-5.51-4.07%36362.1946787.012.44%
688085三友医疗21.66111.33-0.94-4.16%24139.225284.6670.77%
300378鼎捷数智54.6594.62-2.41-4.22%5392930005.92.00%
002278神开股份13.31108.88-0.59-4.24%14910220106.514.46%
688682霍莱沃50.21459.70-2.30-4.38%12105.946143.2361.19%
600649城投控股5.3618.01-0.25-4.46%42508623094.191.70%
002568百润股份20.6431.18-1.02-4.71%6133612792.530.85%
600616金枫酒业5.66146.57-0.29-4.87%1427748111.972.13%
300762上海瀚讯40.57-315.50-2.14-5.01%17944174085.952.86%
600612老凤祥46.9815.25-2.52-5.09%3629916981.061.14%
600732爱旭股份13.50-9.46-0.73-5.13%19686627052.491.09%
300129泰胜风能13.4659.87-0.73-5.14%23665232544.443.29%
301555惠柏新材34.3442.97-2.26-6.17%205267182.7914.25%
301005超捷股份176.701750.58-12.38-6.55%4667285564.13.53%
600655豫园股份5.52-14.12-0.39-6.60%38021521237.570.98%
600490鹏欣资源10.3890.32-0.77-6.91%948014100241.54.76%
688590新致软件19.49719.69-1.76-8.28%80761.9315933.283.07%
603196日播时尚26.18-83.03-2.50-8.72%5087213769.182.15%
601702华峰铝业25.1720.17-2.66-9.56%9915025260.040.99%

转至国泰海通（601211）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。