|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国泰海通(601211)资本市场服务上涨家数:15下跌家数:36平均涨幅:+0.07%平均换手:1.35%总成交额:384.46亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 23.54 | 27.91 | +2.14 | +10.00% | 280114 | 64293.05 | 4.59% | | 600927 | 永安期货 | 15.41 | 27.56 | +0.66 | +4.47% | 223974 | 34056 | 1.54% | | 002961 | 瑞达期货 | 26.17 | 18.64 | +0.89 | +3.52% | 144379 | 37231.56 | 3.03% | | 600621 | 华鑫股份 | 14.89 | 24.17 | +0.42 | +2.90% | 330147 | 48638.08 | 3.11% | | 001236 | 弘业期货 | 9.77 | 643.59 | +0.16 | +1.66% | 170828 | 16583.71 | 2.25% | | 002939 | 长城证券 | 9.83 | 16.75 | +0.13 | +1.34% | 1107779 | 107883 | 3.07% | | 600958 | 东方证券 | 9.98 | 14.66 | +0.11 | +1.11% | 1807621 | 177396.4 | 2.42% | | 600909 | 华安证券 | 5.86 | 14.60 | +0.04 | +0.69% | 756662 | 43840.54 | 1.51% | | 600095 | 湘财股份 | 9.12 | 59.39 | +0.05 | +0.55% | 296782 | 27208.31 | 1.04% | | 601375 | 中原证券 | 4.11 | 36.59 | +0.02 | +0.49% | 362894 | 14817.45 | 1.05% | | 002670 | 国盛证券 | 12.90 | 122.34 | +0.06 | +0.47% | 175572 | 22493.03 | 1.08% | | 000750 | 国海证券 | 3.96 | 30.62 | +0.01 | +0.25% | 457523 | 18039.26 | 0.79% | | 000617 | 中油资本 | 9.21 | 25.35 | +0.02 | +0.22% | 851771.1 | 78385.59 | 0.67% | | 601995 | 中金公司 | 34.78 | 14.82 | +0.05 | +0.14% | 155833 | 53926.27 | 0.53% | | 601198 | 东兴证券 | 13.25 | 20.64 | +0.01 | +0.08% | 137507 | 18154.32 | 0.43% | | 601099 | 太平洋 | 3.76 | 153.49 | 0.00 | 0.00% | 1157918 | 43266.27 | 1.70% | | 601456 | 国联民生 | 9.67 | 25.80 | 0.00 | 0.00% | 217537 | 20930.02 | 0.50% | | 601136 | 首创证券 | 16.80 | 41.67 | -0.02 | -0.12% | 107715 | 17999.36 | 0.39% | | 002673 | 西部证券 | 7.26 | 18.57 | -0.01 | -0.14% | 269148 | 19442.47 | 0.60% | | 601696 | 中银证券 | 12.68 | 31.27 | -0.02 | -0.16% | 324703 | 40919.85 | 1.17% | | 000686 | 东北证券 | 8.71 | 12.28 | -0.02 | -0.23% | 326207 | 28218.98 | 1.39% | | 600369 | 西南证券 | 4.28 | 25.23 | -0.01 | -0.23% | 336792 | 14373.35 | 0.51% | | 600030 | 中信证券 | 27.15 | 11.95 | -0.07 | -0.26% | 1222137 | 331127.3 | 1.09% | | 601990 | 南京证券 | 7.33 | 29.48 | -0.03 | -0.41% | 206746 | 15095.41 | 0.56% | | 601881 | 中国银河 | 12.94 | 11.03 | -0.06 | -0.46% | 465437 | 59898.88 | 0.64% | | 601377 | 兴业证券 | 6.11 | 16.81 | -0.03 | -0.49% | 788442 | 48042.1 | 0.91% | | 600918 | 中泰证券 | 6.02 | 31.08 | -0.03 | -0.50% | 255099 | 15328.67 | 0.65% | | 601211 | 国泰海通 | 16.02 | 12.86 | -0.08 | -0.50% | 1802506 | 286903.2 | 1.34% | | 601788 | 光大证券 | 15.54 | 17.60 | -0.08 | -0.51% | 281572 | 43541.99 | 0.72% | | 601162 | 天风证券 | 3.80 | 290.24 | -0.02 | -0.52% | 1156185 | 43787.64 | 1.34% | | 601059 | 信达证券 | 17.07 | 25.85 | -0.09 | -0.52% | 78153 | 13335.02 | 0.24% | | 002500 | 山西证券 | 5.68 | 21.93 | -0.03 | -0.53% | 314343 | 17779.1 | 0.88% | | 601901 | 方正证券 | 7.25 | 14.01 | -0.04 | -0.55% | 522362 | 37741.38 | 0.63% | | 601878 | 浙商证券 | 9.93 | 17.41 | -0.06 | -0.60% | 334346 | 33068.33 | 0.73% | | 000166 | 申万宏源 | 4.75 | 12.03 | -0.03 | -0.63% | 990491.1 | 46859.72 | 0.44% | | 002736 | 国信证券 | 10.75 | 10.15 | -0.07 | -0.65% | 337719 | 36236.52 | 0.35% | | 000728 | 国元证券 | 7.34 | 13.76 | -0.05 | -0.68% | 409429 | 29990.36 | 0.94% | | 002926 | 华西证券 | 8.74 | 14.68 | -0.06 | -0.68% | 180288 | 15727.82 | 0.69% | | 601555 | 东吴证券 | 8.53 | 12.56 | -0.06 | -0.70% | 385903 | 32820.14 | 0.78% | | 600906 | 财达证券 | 6.61 | 24.31 | -0.05 | -0.75% | 361226 | 23871.29 | 1.70% | | 601066 | 中信建投 | 22.86 | 15.74 | -0.18 | -0.78% | 120044 | 27381.69 | 0.18% | | 000776 | 广发证券 | 20.85 | 10.42 | -0.18 | -0.86% | 439636 | 91375.5 | 0.74% | | 600999 | 招商证券 | 16.14 | 10.54 | -0.14 | -0.86% | 401144 | 64620.12 | 0.54% | | 600061 | 国投资本 | 6.76 | 12.84 | -0.06 | -0.88% | 383964 | 25863.28 | 0.60% | | 300059 | 东方财富 | 21.08 | 25.42 | -0.19 | -0.89% | 3750097 | 786115.8 | 2.81% | | 601236 | 红塔证券 | 7.49 | 31.72 | -0.07 | -0.93% | 192911 | 14429.32 | 0.41% | | 600109 | 国金证券 | 9.21 | 14.30 | -0.09 | -0.97% | 311262 | 28625.4 | 0.84% | | 002797 | 第一创业 | 7.88 | 35.97 | -0.08 | -1.01% | 1540420 | 121453 | 3.67% | | 601108 | 财通证券 | 8.72 | 13.68 | -0.09 | -1.02% | 664767 | 57823.96 | 1.43% | | 002945 | 华林证券 | 15.93 | 86.55 | -0.17 | -1.06% | 126841 | 20163.01 | 0.47% | | 601688 | 华泰证券 | 19.48 | 10.02 | -0.24 | -1.22% | 1409189 | 273897.9 | 1.93% | | 000712 | 锦龙股份 | 11.36 | 28.00 | -0.16 | -1.39% | 537132 | 61025.79 | 6.00% | | 000783 | 长江证券 | 8.78 | 11.55 | -0.16 | -1.79% | 2193826 | 192545.8 | 3.97% |
|