中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST柯利达(603828)江苏省上涨家数:60下跌家数:641平均涨幅:-1.08%平均换手:0.05%总成交额:30.62亿元
更新时间：2026-03-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603387基蛋生物11.2827.40+0.90+8.67%590596661.861.16%
688106金宏气体27.58108.44+1.48+5.67%7530.942077.0330.16%
920014特瑞斯14.9943.23+0.73+5.12%3638545.27170.54%
002808*ST恒久4.75-23.34+0.21+4.63%4635220.180.28%
920158长江能科18.4057.87+0.67+3.78%1975363.34850.52%
688353华盛锂电112.00-122.40+3.69+3.41%4363.954887.6240.27%
688450光格科技34.30-28.49+1.08+3.25%11693.273961.4842.39%
002274华昌化工7.07-394.12+0.22+3.21%12006848.820.13%
300641正丹股份23.9612.11+0.74+3.19%157893783.040.30%
600746江苏索普8.8278.31+0.26+3.04%8655763.370.07%
300135宝利国际4.48794.17+0.12+2.75%10149454.680.11%
002221东华能源9.3037.79+0.23+2.54%7421690.150.05%
300856科思股份13.4150.53+0.24+1.82%1452194.740.03%
301063海锅股份27.3848.09+0.43+1.60%562153.880.06%
688266泽璟制药-U85.93-170.58+1.31+1.55%28718.1324794.51.08%
300927江天化学35.0118.58+0.48+1.39%1558545.460.11%
600078澄星股份12.40-81.48+0.15+1.22%3849477.280.06%
000626远大控股8.32-21.78+0.10+1.22%2164180.040.04%
300610晨化股份12.5438.51+0.15+1.21%831104.210.05%
605286同力天启52.0039.84+0.60+1.17%1885980.20.11%
002998优彩资源8.6981.88+0.10+1.16%114099.070.04%
601952苏垦农发10.4626.04+0.12+1.16%2557267.460.02%
002547春兴精工3.62-18.37+0.04+1.12%12714460.250.12%
603052可川科技64.19353.46+0.70+1.10%38072443.710.20%
301010晶雪节能24.09120.30+0.24+1.01%616148.390.06%
300600国瑞科技13.37-75.16+0.13+0.98%60080.220.02%
002165红宝丽11.98176.65+0.11+0.93%215272578.930.30%
000421南京公用6.8822.42+0.06+0.88%1575108.360.03%
600370三房巷3.66-21.52+0.03+0.83%2472459049.150.63%
920694中裕科技19.2424.21+0.15+0.79%6813.0640.01%
002585双星新材7.77-22.56+0.06+0.78%3127242.970.04%
002645华宏科技17.37-67.39+0.13+0.75%803139.480.01%
300394天孚通信305.57129.64+2.27+0.75%439013415.290.06%
603958哈森股份20.39-60.90+0.14+0.69%537109.490.02%
002455百川股份14.07776.17+0.07+0.50%241553398.610.47%
601975招商南油5.0219.38+0.02+0.40%471362366.230.10%
300051琏升科技10.90-30.21+0.04+0.37%1741189.770.05%
300970华绿生物24.63782.78+0.09+0.37%11628.570.01%
920035精创电气38.7137.91+0.14+0.36%7930.40280.06%
920950迅安科技16.7826.48+0.06+0.36%10.16780.00%
002531天顺风能11.66-1198.03+0.04+0.34%88041026.550.05%
002391长青股份6.43-37.46+0.02+0.31%29518.970.01%
603205健尔康27.4041.43+0.08+0.29%4211.510.01%
600486扬农化工77.5225.51+0.22+0.28%287222.480.01%
002040南京港10.8831.32+0.03+0.28%1043113.480.02%
000035中国天楹7.2975.73+0.02+0.28%11392830.480.05%
688390固德威93.222126.08+0.25+0.27%257.51240.05080.01%
300509新美星13.1940.09+0.03+0.23%15320.180.01%
600925苏能股份4.83103.59+0.01+0.21%118056.990.01%
603016新宏泰34.6977.56+0.06+0.17%992344.120.07%
600908无锡银行5.985.66+0.01+0.17%50530.20.00%
920167同享科技19.00-138.23+0.03+0.16%8916.91760.01%
001324长青科技20.0357.42+0.03+0.15%48496.950.06%
002513蓝丰生化7.10-18.44+0.01+0.14%16011.360.01%
300261雅本化学7.10-32.90+0.01+0.14%63945.370.01%
688226威腾电气42.34-15903.51+0.05+0.12%466.54197.5330.02%
603489八方股份36.70108.32+0.03+0.08%27291001.470.12%
301626苏州天脉238.00146.77+0.15+0.06%125297.50.02%
603722阿科力37.79-126.22+0.02+0.05%5922.30.01%
300864南大环境21.8022.28+0.01+0.05%5612.210.00%
600377宁沪高速12.4213.420.000.00%23729.440.00%
600716凤凰股份4.61-30.560.000.00%863.960.00%
002150正泰电源33.1048.470.000.00%52441735.760.15%
300385雪浪环境--------------
603968醋化股份13.87-82.950.000.00%10714.840.01%
002802洪汇新材13.6854.180.000.00%14920.380.01%
002839张家港行4.625.750.000.00%64529.80.00%
920547无锡晶海23.6634.850.000.00%20.39750.00%
920422润普食品11.8049.010.000.00%13916.42090.02%
603922金鸿顺21.08191.350.000.00%398.220.00%
603655朗博科技40.78104.880.000.00%490199.820.05%
920204沪江材料16.3876.490.000.00%18029.47580.04%
920392佳合科技21.8991.230.000.00%408.7560.01%
300798锦鸡股份9.80-249.780.000.00%1868183.060.05%
301090华润材料8.97-32.080.000.00%3125280.310.02%
920149旭杰科技10.62-20.760.000.00%171.80540.00%
301122采纳股份32.521021.530.000.00%5818.860.01%
688693锴威特--------------
920665科强股份11.7834.570.000.00%9911.66460.02%
603344星德胜28.2428.320.000.00%133.670.00%
605288凯迪股份100.58160.35-0.02-0.02%77.040.00%
688657浩辰软件48.5063.33-0.01-0.02%43.0720.8890.01%
002484江海股份29.8536.52-0.01-0.03%1578471.030.02%
603351威尔药业26.0723.92-0.01-0.04%307.820.00%
301125腾亚精工23.68546.31-0.01-0.04%601142.320.05%
301006迈拓股份18.6229.39-0.01-0.05%44382.490.05%
920663明阳科技14.9527.11-0.01-0.07%4497667.40690.70%
301106骏成科技32.9735.02-0.03-0.09%113.630.00%
600919江苏银行10.905.85-0.01-0.09%2986325.470.00%
920946森萱医药10.2932.29-0.01-0.10%11211.53610.00%
605218伟时电子19.9098.82-0.02-0.10%18236.220.01%
603326我乐家居9.6417.23-0.01-0.10%23022.170.01%
301502华阳智能45.5878.73-0.05-0.11%10045.580.04%
605333沪光股份26.5018.72-0.03-0.11%9324.640.00%
920026卓兆点胶34.3079.89-0.04-0.12%8830.08110.02%
688166博瑞医药51.29349.58-0.06-0.12%1046.5536.74990.02%
301505苏州规划24.38131.97-0.03-0.12%5413.170.01%
301045天禄科技47.01159.96-0.06-0.13%289135.860.05%
920436大地电气15.02-29.30-0.02-0.13%60.90120.00%
605389长龄液压69.9388.75-0.10-0.14%5034.960.00%
920180爱得科技19.9030.23-0.03-0.15%585116.4130.22%
603937丽岛新材12.66-57.96-0.02-0.16%21827.60.01%
600389江山股份30.4027.38-0.05-0.16%20662.620.00%
603666亿嘉和28.21-32.17-0.05-0.18%15543.730.01%
300320海达股份11.2631.96-0.02-0.18%12113.620.00%
600513联环药业22.44-146.91-0.04-0.18%1484333.010.05%
601008连云港5.1241.37-0.01-0.19%40820.890.00%
603912佳力图10.22-275.73-0.02-0.20%218572233.790.40%
603323苏农银行5.065.00-0.01-0.20%106954.090.01%
920371欧福蛋业10.0734.04-0.02-0.20%212.12480.00%
601928凤凰传媒9.9012.88-0.02-0.20%29028.710.00%
603036如通股份19.5835.03-0.04-0.20%295.680.00%
603366日出东方9.7543.61-0.02-0.20%3334325.060.04%
920089禾昌聚合19.3518.33-0.04-0.21%214.06350.00%
301098金埔园林9.23-19.14-0.02-0.22%19918.370.01%
920339恒太照明9.0532.53-0.02-0.22%8333746.04950.55%
920002万达轴承87.5066.10-0.20-0.23%1513.090.00%
300826测绘股份16.93191.97-0.04-0.24%19833.520.01%
002966苏州银行8.246.87-0.02-0.24%1697139.830.00%
600794保税科技4.0056.66-0.01-0.25%106742.680.01%
000301东方盛虹11.45-100.75-0.03-0.26%86498.930.00%
603299苏盐井神11.4420.87-0.03-0.26%31235.690.00%
688377迪威尔40.5864.23-0.11-0.27%213.7286.72760.01%
601128常熟银行7.185.68-0.02-0.28%1677120.410.01%
301272英华特42.9263.48-0.12-0.28%187.730.01%
301058中粮科工10.4822.72-0.03-0.29%45948.10.01%
603680今创集团13.7221.31-0.04-0.29%344.660.00%
301016雷尔伟23.9679.49-0.07-0.29%409.580.00%
603041美思德13.4077.51-0.04-0.30%27837.250.02%
002293罗莱生活10.0016.31-0.03-0.30%23323.30.00%
688211中科微至32.80-17.03-0.10-0.30%26.148.57390.00%
603693江苏新能16.1337.52-0.05-0.31%240683882.210.27%
300664鹏鹞环保6.1821.29-0.02-0.32%158197.710.02%
001205盛航股份15.2937.99-0.05-0.33%7311.160.00%
301560众捷汽车39.4153.86-0.13-0.33%24194.980.10%
601860紫金银行2.837.02-0.01-0.35%4934139.630.01%
605300佳禾食品11.16185.87-0.04-0.36%505.580.00%
600713南京医药5.3013.07-0.02-0.38%1759.280.00%
600527江南高纤2.57159.34-0.01-0.39%16956435.770.10%
002550千红制药7.5522.49-0.03-0.40%85664.630.01%
688426康为世纪22.57-18.44-0.09-0.40%15234.30640.04%
688337普源精电42.0395.63-0.17-0.40%130.8454.99210.01%
300029*ST天龙4.90-26.66-0.02-0.41%52525.720.03%
603183建研院4.7858.77-0.02-0.42%35617.020.01%
600557康缘药业14.2228.61-0.06-0.42%537.540.00%
601456国联民生9.4330.36-0.04-0.42%1389130.980.00%
601010文峰股份2.3540.70-0.01-0.42%405395.250.02%
920418苏轴股份25.4827.33-0.11-0.43%8120.68470.01%
002807江阴银行4.635.21-0.02-0.43%167877.690.01%
601009南京银行11.476.50-0.05-0.43%54462.40.00%
603519立霸股份13.6021.70-0.06-0.44%638.570.00%
300279和晶科技11.1984.35-0.05-0.44%1509168.860.03%
600064南京高科8.756.51-0.04-0.46%2197192.240.01%
300761立华股份21.5827.91-0.10-0.46%10121.80.00%
600901江苏金租6.4511.82-0.03-0.46%1917123.650.00%
300555ST路通12.86-44.62-0.06-0.46%91.160.00%
300211*ST亿通8.40-91.78-0.04-0.47%12710.670.00%
603066音飞储存10.50469.64-0.05-0.47%12513.120.00%
688076ST诺泰31.3819.89-0.15-0.48%6219.45560.00%
002172澳洋健康4.1776.03-0.02-0.48%30012.510.00%
601007金陵饭店8.16106.68-0.04-0.49%13811.260.00%
603381永臻股份26.1967.62-0.13-0.49%1157303.020.08%
001234泰慕士28.1777.24-0.14-0.49%4011.270.00%
301163宏德股份31.8172.04-0.16-0.50%28891.610.05%
301003江苏博云51.2440.87-0.26-0.50%12664.560.02%
600959江苏有线3.9443.21-0.02-0.51%5746226.390.01%
600305恒顺醋业7.8258.10-0.04-0.51%26320.570.00%
300554三超新材24.92-17.89-0.13-0.52%1020254.180.13%
600282南钢股份5.7512.36-0.03-0.52%3838220.680.01%
301093华兰股份89.53290.24-0.47-0.52%254227.410.02%
920642通易航天13.31-247.06-0.07-0.52%729.57790.01%
603339四方科技13.2626.29-0.07-0.53%33744.690.01%
605058澳弘电子35.3034.09-0.19-0.54%41031448.360.29%
000910大亚圣象7.4251.99-0.04-0.54%39929.610.01%
300931通用电梯12.98-47.15-0.07-0.54%16321.160.01%
688105诺唯赞20.21-271.24-0.11-0.54%94.6419.12670.00%
603035常熟汽饰14.6813.86-0.08-0.54%15823.190.00%
688531日联科技73.4069.63-0.40-0.54%114.283.82280.01%
605319无锡振华23.7818.67-0.13-0.54%19145.420.01%
603518锦泓集团9.0612.09-0.05-0.55%746.70.00%
688221前沿生物-U19.80-44.22-0.11-0.55%826.79163.70440.02%
688113联测科技41.0129.65-0.23-0.56%28.1611.54840.00%
301587中瑞股份24.9579.69-0.14-0.56%11929.690.02%
000816智慧农业3.55-74.84-0.02-0.56%4207149.350.03%
301181标榜股份42.5939.92-0.24-0.56%18679.220.02%
603629利通电子61.5385.94-0.35-0.57%34902147.40.14%
002081金螳螂3.5120.38-0.02-0.57%194168.130.01%
688408中信博42.0628.30-0.24-0.57%256.09107.71150.01%
920363莱赛激光17.19-331.20-0.10-0.58%10.17190.00%
688030山石网科17.00-22.96-0.10-0.58%49.768.45920.00%
600280中央商场3.37-21.62-0.02-0.59%36712.370.00%
688046药康生物15.1242.93-0.09-0.59%47.137.12610.00%
300228富瑞特装10.0822.65-0.06-0.59%4059409.150.07%
920221易实精密15.0931.54-0.09-0.59%73831107.3991.20%
002514宝馨科技4.87-5.34-0.03-0.61%1929.350.00%
600128苏豪弘业11.3060.92-0.07-0.62%20923.620.01%
301601惠通科技27.4092.29-0.17-0.62%9726.580.01%
002778中晟高科20.93-36.46-0.13-0.62%6313.190.01%
300694蠡湖股份12.8288.77-0.08-0.62%14118.080.01%
300717华信新材22.1039.86-0.14-0.63%17538.680.02%
301187欧圣电气21.6927.75-0.14-0.64%8117.570.00%
603201常润股份18.3313.58-0.12-0.65%437.880.00%
002349精华制药7.6328.16-0.05-0.65%34826.550.00%
000518*ST四环3.05-29.06-0.02-0.65%90127.480.01%
603966法兰泰克12.2022.64-0.08-0.65%44153.80.01%
601990南京证券7.5727.33-0.05-0.66%1536116.280.00%
603879永悦科技6.04-15.40-0.04-0.66%49629.960.01%
301036双乐股份29.8640.84-0.20-0.67%102.990.00%
002127南极电商2.98-29.50-0.02-0.67%4003119.290.02%
601199江南水务5.9313.66-0.04-0.67%41324.490.00%
301611珂玛科技105.99140.17-0.72-0.67%183193.960.01%
300390天华新能50.01-970.54-0.34-0.68%1040520.10.02%
301195北路智控33.6926.87-0.23-0.68%6521.90.01%
002304洋河股份51.0037.12-0.35-0.68%305155.550.00%
002883中设股份10.12-44.72-0.07-0.69%16516.70.01%
603059倍加洁33.23-79.47-0.23-0.69%134.320.00%
600889南京化纤15.88-25.93-0.11-0.69%19831.440.01%
920931无锡鼎邦12.9466.48-0.09-0.69%607.7640.02%
920245威博液压25.8175.46-0.18-0.69%6917.78310.02%
688052纳芯微157.75-189.10-1.11-0.70%87.28137.68420.01%
603273天元智能19.86132.16-0.14-0.70%9719.260.02%
300284苏交科7.0958.43-0.05-0.70%66647.220.01%
603955大千生态26.76-157.33-0.19-0.71%205.350.00%
920050爱舍伦36.5627.48-0.26-0.71%248.83660.01%
301290东星医疗28.10-131.81-0.20-0.71%113.090.00%
600805悦达投资5.6261.61-0.04-0.71%1964110.380.02%
300907康平科技28.0240.34-0.20-0.71%3810.650.00%
003015日久光电16.7153.34-0.12-0.71%8213.70.00%
002608江苏国信8.298.83-0.06-0.72%1298107.60.00%
301386未来电器26.1837.81-0.19-0.72%359.160.01%
920735德源药业33.0116.34-0.24-0.72%278.91270.00%
000727冠捷科技2.75-21.18-0.02-0.72%7492206.030.02%
002877智能自控9.60572.77-0.07-0.72%2611250.660.11%
002223鱼跃医疗35.6520.54-0.26-0.72%374133.330.00%
603262技源集团27.2770.68-0.20-0.73%5916.090.01%
301559中集环科17.6347.37-0.13-0.73%183.170.00%
301116益客食品10.76-14.68-0.08-0.74%40.430.00%
600854春兰股份5.3223.15-0.04-0.75%28114.950.01%
002367康力电梯7.9516.00-0.06-0.75%19715.660.00%
600533栖霞建设2.64-3.68-0.02-0.75%249665.890.02%
301360荣旗科技70.71119.00-0.54-0.76%3625.460.01%
603018华设集团7.8315.92-0.06-0.76%40531.710.01%
301101明月镜片35.1737.52-0.27-0.76%6924.270.00%
920533骏创科技24.70120.06-0.19-0.76%9323.00560.01%
002075沙钢股份5.1939.49-0.04-0.76%154880.340.01%
301215中汽股份6.4541.71-0.05-0.77%128582.880.01%
603188亚邦股份5.15-12.78-0.04-0.77%26713.750.00%
603013亚普股份21.7020.30-0.17-0.78%10723.220.00%
605089味知香25.5048.40-0.20-0.78%4411.220.00%
300707威唐工业16.56123.97-0.13-0.78%16126.660.01%
603137恒尚节能13.9748.28-0.11-0.78%466.430.01%
301170锡南科技30.4727.12-0.24-0.78%175.180.01%
601155新城控股15.20126.18-0.12-0.78%26640.430.00%
605133嵘泰股份27.8042.44-0.22-0.79%13336.970.00%
603488展鹏科技10.10-95.91-0.08-0.79%10810.910.00%
002722物产金轮15.1423.73-0.12-0.79%14121.350.01%
600099林海股份11.28119.28-0.09-0.79%25328.540.01%
002262恩华药业22.4518.55-0.18-0.80%31771.170.00%
603125常青科技18.5549.75-0.15-0.80%14426.710.01%
000919金陵药业7.38142.93-0.06-0.81%33424.650.01%
600300维维股份3.6514.52-0.03-0.82%6084222.070.04%
603065宿迁联盛8.4997.38-0.07-0.82%21618.340.01%
920168通宝光电24.2022.73-0.20-0.82%8119.53420.03%
688599天合光能18.09-6.23-0.15-0.82%1330.79240.73990.01%
920834三维装备13.1935.74-0.11-0.83%9512.46720.02%
601555东吴证券8.3511.96-0.07-0.83%6947580.070.01%
301491汉桑科技57.2133.79-0.48-0.83%7442.340.03%
301115联检科技22.50135.09-0.19-0.84%26960.520.02%
688690纳微科技26.0070.65-0.22-0.84%103.4226.88920.00%
603400华之杰69.6942.95-0.59-0.84%7250.180.04%
600287苏豪时尚5.88103.37-0.05-0.84%35520.870.01%
688758赛分科技18.5160.99-0.16-0.86%25.954.80330.00%
001236弘业期货10.35673.11-0.09-0.86%1178121.920.02%
002091江苏国泰9.2012.98-0.08-0.86%56551.980.00%
603334丰倍生物55.1251.22-0.48-0.86%15082.680.05%
301310鑫宏业37.7945.00-0.33-0.87%103.780.00%
300631久吾高科27.3442.08-0.24-0.87%22461.240.02%
603111康尼机电6.7616.03-0.06-0.88%23916.160.00%
600400红豆股份2.25-11.20-0.02-0.88%68615.440.00%
601512中新集团9.0016.97-0.08-0.88%23320.970.00%
603375盛景微37.90164.88-0.34-0.89%4416.680.01%
603313梦百合8.8831.19-0.08-0.89%22820.250.00%
300169天晟新材6.66-14.46-0.06-0.89%45630.370.02%
300575中旗股份6.65-20.70-0.06-0.89%98765.640.03%
301078孩子王8.8242.93-0.08-0.90%104892.430.01%
603707健友股份9.8524.49-0.09-0.91%29428.960.00%
301072中捷精工24.00-48.30-0.22-0.91%7117.040.01%
603206嘉环科技16.1399.61-0.15-0.92%24439.360.01%
603136天目湖11.8031.10-0.11-0.92%21425.250.01%
000525红太阳6.4393.30-0.06-0.92%1828117.540.02%
920003中诚咨询30.0018.68-0.28-0.92%12236.5250.09%
688013天臣医疗39.6339.66-0.37-0.92%20.79260.00%
603369今世缘28.8012.49-0.27-0.93%702202.180.01%
603915国茂股份15.9738.79-0.15-0.93%12620.120.00%
920720吉冈精密12.7658.01-0.12-0.93%131161666.4731.77%
600736苏州高新6.3742.61-0.06-0.93%113372.170.01%
601222林洋能源6.3664.96-0.06-0.93%125679.880.01%
301258富士莱33.8640.86-0.32-0.94%4414.90.00%
688232新点软件24.3370.24-0.23-0.94%88.3721.50040.00%
603906龙蟠科技17.91-27.68-0.17-0.94%583104.420.01%
301260格力博15.76-735.74-0.15-0.94%518.040.00%
603332苏州龙杰14.6658.51-0.14-0.95%1415207.440.07%
301238瑞泰新材19.80274.29-0.19-0.95%12624.950.00%
301393昊帆生物51.0040.22-0.49-0.95%7337.230.02%
688022瀚川智能15.58-3.67-0.15-0.95%137.3121.39290.01%
688381帝奥微23.82-65.74-0.23-0.96%105.4525.11820.00%
301076新瀚新材39.23102.99-0.38-0.96%19174.930.02%
603382海阳科技30.9540.71-0.30-0.96%6419.810.02%
603819神力股份12.38102.39-0.12-0.96%10913.490.01%
603370华新精科47.4146.70-0.46-0.96%3818.020.01%
601688华泰证券19.5411.33-0.19-0.96%3048595.580.00%
002395双象股份18.498.67-0.18-0.96%23543.450.01%
688103国力电子60.2096.32-0.59-0.97%159.030.00%
300644南京聚隆30.5126.17-0.30-0.97%11434.780.01%
301061匠心家居81.2019.53-0.80-0.98%1814.620.00%
301040中环海陆40.52-26.57-0.40-0.98%263106.570.03%
600327大东方4.05222.88-0.04-0.98%80232.480.01%
301023奕帆传动42.4741.10-0.42-0.98%4920.810.01%
300091*ST金灵3.03-5.97-0.03-0.98%113134.270.01%
300522世名科技12.02754.47-0.12-0.99%16219.470.01%
001373翔腾新材39.00-156.20-0.39-0.99%318123.90.10%
300160秀强股份5.9321.97-0.06-1.00%150088.950.02%
301226祥明智能39.50150.56-0.40-1.00%28581128.910.26%
000551创元科技13.8025.98-0.14-1.00%30642.230.01%
300420五洋自控3.94-121.55-0.04-1.01%127650.270.01%
920802保丽洁14.7350.40-0.15-1.01%487.010.02%
301088戎美股份14.6839.80-0.15-1.01%8612.620.00%
688350富淼科技28.37537.90-0.29-1.01%257.09250.00%
000936华西股份7.7722.54-0.08-1.02%123796.110.01%
603585苏利股份20.3831.80-0.21-1.02%12725.880.01%
301186超达装备51.4031.77-0.53-1.02%7538.550.01%
301518长华化学42.6161.47-0.44-1.02%13858.80.03%
688566吉贝尔30.0023.13-0.31-1.02%77.0423.1120.00%
600250南京商旅11.60142.16-0.12-1.02%1186137.580.04%
002564天沃科技6.7676.22-0.07-1.02%26617.980.00%
603990麦迪科技15.36120.14-0.16-1.03%1082166.20.04%
688218江苏北人22.99654.51-0.24-1.03%5312.18470.00%
603829洛凯股份27.6845.37-0.29-1.04%7320.210.00%
603528多伦科技8.58-109.17-0.09-1.04%12410.640.00%
300305裕兴股份6.67-6.54-0.07-1.04%36024.010.01%
688755汉邦科技39.9659.01-0.42-1.04%72.79720.00%
601388怡球资源3.80215.64-0.04-1.04%3868146.980.02%
688607康众医疗53.93877.81-0.57-1.05%3.021.62870.00%
688516奥特维78.5048.65-0.83-1.05%744.22584.21270.02%
301418协昌科技39.18183.93-0.42-1.06%6826.640.02%
300721怡达股份14.91-25.95-0.16-1.06%30946.070.02%
600406国电南瑞27.9328.09-0.30-1.06%73812061.510.01%
603787新日股份13.9554.96-0.15-1.06%18325.530.01%
603800洪田股份38.1184.07-0.41-1.06%6324.010.00%
920262太湖雪21.3740.51-0.23-1.06%234.88090.01%
688685迈信林46.28121.64-0.50-1.07%78.4636.31130.01%
300429强力新材13.78-41.03-0.15-1.08%48767.110.01%
002315焦点科技41.3125.71-0.45-1.08%714294.950.04%
301287康力源43.0230.15-0.47-1.08%3314.20.02%
300165ST天瑞5.49-29.67-0.06-1.08%171694.210.04%
603982泉峰汽车8.17-8.14-0.09-1.09%16813.730.00%
603359东珠生态6.35-4.21-0.07-1.09%39625.150.01%
920006晟楠科技24.49-230.29-0.27-1.09%51.2490.00%
920396常辅股份33.4861.10-0.37-1.09%289.37440.01%
300982苏文电能26.15599.27-0.29-1.10%26469.040.01%
301030仕净科技12.59-2.23-0.14-1.10%15419.390.01%
603380易德龙35.9226.04-0.40-1.10%7125.50.00%
001332锡装股份56.1725.13-0.63-1.11%12167.970.03%
688429时创能源16.00-16.41-0.18-1.11%212.2933.96640.02%
002734利民股份20.3823.08-0.23-1.12%1864379.880.04%
601500通用股份4.4167.30-0.05-1.12%66329.240.00%
300507苏奥传感8.7761.70-0.10-1.13%36131.660.00%
300827上能电气36.7847.86-0.42-1.13%963354.160.02%
300757罗博特科349.00-712.98-3.99-1.13%6982436.020.05%
600710苏美达13.1012.63-0.15-1.13%1880246.280.01%
301339通行宝13.9738.48-0.16-1.13%10614.810.00%
603660苏州科达9.60-27.84-0.11-1.13%63761.150.01%
688178万德斯26.13-19.16-0.30-1.14%30.958.08720.00%
300031宝通科技20.9048.34-0.24-1.14%37377.960.01%
600510黑牡丹8.6885.21-0.10-1.14%17615.280.00%
300528幸福蓝海16.48-48.55-0.19-1.14%51484.710.01%
603355莱克电气30.3017.86-0.35-1.14%5015.150.00%
301636泽润新能77.8958.71-0.90-1.14%142110.60.09%
601890亚星锚链11.2535.97-0.13-1.14%2021227.360.02%
001400江顺科技138.1374.69-1.60-1.15%567783.20.38%
603276恒兴新材17.2587.80-0.20-1.15%396.730.01%
603286日盈电子58.58-413.12-0.68-1.15%105.860.00%
301656联合动力25.8053.69-0.30-1.15%878226.520.05%
688399硕世生物61.00-197.04-0.71-1.15%75.4246.00620.01%
300339润和软件44.64275.59-0.52-1.15%1273568.270.02%
688069德林海25.75-42.35-0.30-1.15%46.9212.08190.00%
920278鹿得医疗8.5855.80-0.10-1.15%413.51780.01%
301266宇邦新材50.53123.66-0.59-1.15%11658.610.01%
300926博俊科技29.0714.48-0.34-1.16%19255.810.01%
300466赛摩智能9.38-65.69-0.11-1.16%27125.420.01%
603161科华控股15.2832.21-0.18-1.16%17927.350.01%
002079苏州固锝10.1685.07-0.12-1.17%1107112.470.01%
688358祥生医疗31.3130.10-0.37-1.17%2.010.62930.00%
603890春秋电子14.3821.32-0.17-1.17%50172.040.01%
300753爱朋医疗32.08-900.43-0.38-1.17%26284.050.03%
920005鼎佳精密37.9743.62-0.45-1.17%6926.19930.03%
301665泰禾股份29.4928.43-0.35-1.17%14342.170.04%
002708光洋股份12.6395.39-0.15-1.17%34944.080.01%
002540亚太科技6.7220.66-0.08-1.18%35523.860.00%
603928兴业股份15.0650.61-0.18-1.18%12218.370.00%
605376博迁新材93.68159.15-1.12-1.18%607568.640.02%
603028赛福天9.20-16.50-0.11-1.18%30928.430.01%
000581威孚高科23.3014.68-0.28-1.19%1254292.180.02%
600981苏豪汇鸿3.3147.93-0.04-1.19%145448.130.01%
300809华辰装备33.84181.64-0.41-1.20%8127.410.01%
603092德力佳73.9837.85-0.90-1.20%346255.970.10%
300905宝丽迪32.0341.16-0.39-1.20%690221.010.05%
688633星球石墨25.4521.99-0.31-1.20%66.0216.80210.00%
003043华亚智能48.36101.70-0.59-1.21%7938.20.01%
603776永安行19.66-51.22-0.24-1.21%438.450.00%
688286敏芯股份69.5078.87-0.85-1.21%19.7913.75410.00%
920057百甲科技6.54-242.30-0.08-1.21%110.71940.00%
603626科森科技22.85-35.45-0.28-1.21%1316300.710.02%
300295三六五网10.57-24.00-0.13-1.21%18319.340.01%
688060云涌科技46.96-57.85-0.58-1.22%83.75680.00%
002445中南文化4.0291.82-0.05-1.23%1889697596.550.80%
920121江天科技41.0025.05-0.51-1.23%245100.35570.21%
688029南微医学73.0024.05-0.91-1.23%82.2760.05710.00%
688588凌志软件12.8050.40-0.16-1.23%89.6311.47260.00%
002576通达动力19.1837.38-0.24-1.24%609116.810.04%
300598诚迈科技40.60-78.98-0.51-1.24%18575.110.01%
605183确成股份22.2016.52-0.28-1.25%429.320.00%
603810丰山集团16.6496.55-0.21-1.25%457.490.00%
600276恒瑞医药56.1749.92-0.71-1.25%38392156.370.01%
603900莱绅通灵7.86-39.15-0.10-1.26%54843.070.02%
300885海昌新材22.7883.00-0.29-1.26%12227.790.01%
300697电工合金15.6040.64-0.20-1.27%29045.240.01%
002635安洁科技14.8269.33-0.19-1.27%45467.280.01%
300201海伦哲11.7044.22-0.15-1.27%4373511.640.04%
300715凯伦股份14.02-11.04-0.18-1.27%34047.670.01%
603307扬州金泉39.7022.40-0.51-1.27%3313.10.00%
002787华源控股12.4442.69-0.16-1.27%1143142.190.05%
002239奥特佳3.1081.36-0.04-1.27%10906338.090.03%
002553南方精工23.9824.60-0.31-1.28%39093.520.02%
002245蔚蓝锂芯17.0027.28-0.22-1.28%3330566.10.03%
920914远航精密24.6937.08-0.32-1.28%164.03190.00%
000738航发控制23.1258.22-0.30-1.28%3291760.880.03%
603221爱丽家居12.2645.47-0.16-1.29%404.90.00%
603486科沃斯62.7322.57-0.82-1.29%318199.480.01%
300584海辰药业42.79114.67-0.56-1.29%3514.980.00%
002483润邦股份7.6414.91-0.10-1.29%64749.430.01%
688259创耀科技38.2053.84-0.50-1.29%4517.190.00%
002976瑞玛精密26.732973.73-0.35-1.29%14839.560.02%
603358华达科技45.6051.23-0.60-1.30%964439.580.02%
300416苏试试验17.4336.96-0.23-1.30%1876326.990.04%
300725药石科技37.1143.14-0.49-1.30%279103.540.01%
300382斯莱克12.10-73.09-0.16-1.31%21125.530.00%
603876鼎胜新材19.6547.64-0.26-1.31%854167.810.01%
603185弘元绿能24.16-19.84-0.32-1.31%886214.060.01%
301329信音电子23.4056.74-0.31-1.31%14533.930.03%
603416信捷电气51.2034.32-0.68-1.31%157.680.00%
300873海晨股份24.0819.85-0.32-1.31%20449.120.01%
603880南卫股份7.50-10.72-0.10-1.32%81260.90.03%
300682朗新科技17.99-63.67-0.24-1.32%2584464.860.03%
688386泛亚微透83.1573.27-1.11-1.32%3024.9450.00%
600501航天晨光23.95-31.17-0.32-1.32%498119.270.01%
920007酉立智能65.0026.73-0.87-1.32%12078.0130.11%
300240飞力达7.46-3421.29-0.10-1.32%30722.90.01%
688533上声电子27.5224.66-0.37-1.33%557.39153.39370.03%
603117万林物流5.20446.17-0.07-1.33%97850.860.02%
300172中电环保5.9451.20-0.08-1.33%2314137.450.04%
003032*ST传智6.67-26.52-0.09-1.33%81554.360.03%
688697纽威数控15.4523.35-0.21-1.34%9114.05950.00%
300585奥联电子16.17-1014.40-0.22-1.34%13521.830.01%
000570苏常柴Ａ5.88249.65-0.08-1.34%59034.690.01%
600970中材国际10.288.99-0.14-1.34%69771.650.00%
301168通灵股份41.82110.84-0.57-1.34%2811.710.00%
688093世华科技32.9523.16-0.45-1.35%241.0479.42270.01%
300651金陵体育28.4999.87-0.39-1.35%846241.030.10%
002631德尔未来7.30-34.46-0.10-1.35%108779.350.01%
002530金财互联9.45163.05-0.13-1.36%1289121.810.02%
002290禾盛新材62.4499.19-0.86-1.36%7647.450.00%
002426胜利精密4.35-18.92-0.06-1.36%15373668.730.05%
300819聚杰微纤47.80120.75-0.66-1.36%5224.860.00%
300346南大光电47.67107.62-0.66-1.37%1583754.840.02%
002692远程股份5.7760.74-0.08-1.37%3779218.040.05%
688116天奈科技41.7064.81-0.58-1.37%234.3997.74060.01%
300500启迪设计12.17-54.68-0.17-1.38%9611.680.01%
688192迪哲医药-U50.02-26.79-0.70-1.38%7638.01520.00%
300933中辰股份8.55218.75-0.12-1.38%71961.470.01%
301210金杨精密39.0583.93-0.55-1.39%10741.780.02%
688257新锐股份71.0075.74-1.00-1.39%262.38186.28980.01%
300618寒锐钴业44.0049.95-0.62-1.39%1213533.720.04%
002333罗普斯金5.6776.03-0.08-1.39%35019.840.01%
300655晶瑞电材15.56-321.75-0.22-1.39%1182183.920.01%
688488艾迪药业16.26-78.55-0.23-1.39%278.9345.3540.01%
300192科德教育18.9647.54-0.27-1.40%49994.610.02%
920305*ST云创7.02-5.29-0.10-1.40%1127.86030.01%
600481双良节能7.00-10.80-0.10-1.41%5465382.550.03%
300549优德精密18.18249.63-0.26-1.41%4480.00%
688182灿勤科技28.59121.68-0.41-1.41%209.7759.97320.01%
688601力芯微56.00138.33-0.81-1.43%538.88301.77280.04%
002747埃斯顿21.40-28.98-0.31-1.43%40586.670.01%
002387维信诺8.26-4.95-0.12-1.43%77163.680.01%
300670大烨智能6.88-33.95-0.10-1.43%57239.350.03%
300402宝色股份20.5884.19-0.30-1.44%22145.480.01%
688137近岸蛋白41.80-45.12-0.61-1.44%7531.350.02%
600398海澜之家6.1413.95-0.09-1.44%4461273.910.01%
301229纽泰格18.3886.31-0.27-1.45%17832.720.01%
605258协和电子36.5046.29-0.54-1.46%333121.540.04%
300855图南股份38.51115.10-0.57-1.46%268103.210.01%
300952恒辉安防39.1764.72-0.58-1.46%10139.560.01%
688496清越科技6.72-47.27-0.10-1.47%648.5843.58460.03%
002201九鼎新材11.4295.28-0.17-1.47%1138129.960.02%
002519银河电子8.05-10.46-0.12-1.47%4224340.030.04%
000890法尔胜13.40-64.36-0.20-1.47%208822798.190.50%
605298必得科技46.19112.70-0.69-1.47%2310.620.00%
920509同惠电子32.0476.80-0.48-1.48%12740.69720.02%
300680隆盛科技41.0833.29-0.62-1.49%272111.740.02%
300141和顺电气13.90-79.25-0.21-1.49%794110.370.03%
603212赛伍技术13.88-19.82-0.21-1.49%60583.970.01%
601700风范股份5.92246.75-0.09-1.50%3314196.190.03%
603389*ST亚振42.75-118.24-0.65-1.50%8737.190.00%
002182宝武镁业17.73188.46-0.27-1.50%2160382.970.02%
603291联合水务11.8261.48-0.18-1.50%61472.570.05%
301202朗威股份40.7060.60-0.62-1.50%16767.970.04%
300580贝斯特21.6336.20-0.33-1.50%15032.440.00%
603916苏博特11.1342.59-0.17-1.50%27130.160.01%
301160翔楼新材62.8332.49-0.96-1.50%3018.850.00%
688478晶升股份32.50-378.13-0.50-1.52%58.418.980.01%
688355明志科技21.4233.29-0.33-1.52%115.8424.81290.01%
300623捷捷微电29.2049.86-0.45-1.52%560163.520.01%
301557常友科技109.0053.05-1.68-1.52%7682.840.04%
688231隆达股份33.64107.47-0.52-1.52%83.0227.92790.00%
688003天准科技58.00143.39-0.90-1.53%38.4322.28940.00%
300190维尔利4.49-5.57-0.07-1.54%2869128.820.03%
603988中电电机26.25145.24-0.41-1.54%7920.740.00%
300782卓胜微78.72-216.71-1.23-1.54%649510.890.01%
300881盛德鑫泰46.6727.82-0.73-1.54%10046.670.02%
300354东华测试38.2542.64-0.60-1.54%10439.780.01%
002796世嘉科技56.101087.01-0.88-1.54%679380.920.03%
601799星宇股份130.1123.64-2.05-1.55%112145.720.00%
002947恒铭达48.4822.42-0.77-1.56%927449.410.05%
600268国电南自14.4432.86-0.23-1.57%2578372.260.03%
300777中简科技39.5041.86-0.63-1.57%759299.80.02%
688656浩欧博139.80382.51-2.23-1.57%22.7960.00%
300373扬杰科技75.2031.26-1.20-1.57%801602.350.01%
300292吴通控股5.0164.42-0.08-1.57%9326467.230.08%
688536思瑞浦175.80880.93-2.82-1.58%355.52625.00420.03%
000425徐工机械10.5818.83-0.17-1.58%4816509.530.01%
688001华兴源创32.25-48.70-0.52-1.59%166.953.82530.00%
688515裕太微-U124.00-52.42-2.00-1.59%141.73175.74520.03%
603259药明康德92.0018.31-1.49-1.59%322529670.01%
301591肯特股份43.8051.25-0.71-1.60%9742.490.03%
603007*ST花王6.77-26.26-0.11-1.60%3813258.140.05%
002866传艺科技20.30-115.96-0.33-1.60%30060.90.02%
688329艾隆科技25.02369.07-0.41-1.61%83.1520.80410.01%
688055龙腾光电4.25-70.11-0.07-1.62%1025.5343.5850.00%
603985恒润股份18.20-26818.12-0.30-1.62%3919713.260.09%
002255海陆重工12.1322.10-0.20-1.62%833101.040.01%
920284灵鸽科技33.90-120.50-0.56-1.63%6421.80450.01%
300304云意电气13.3127.50-0.22-1.63%901119.920.01%
603878武进不锈8.4460.67-0.14-1.63%29124.560.01%
301421波长光电89.67325.20-1.49-1.63%10997.740.02%
300260新莱应材49.74116.89-0.83-1.64%348173.10.01%
600770综艺股份5.98159.08-0.10-1.64%1796107.40.01%
603312西典新能44.0324.23-0.74-1.65%9240.510.02%
002009天奇股份25.39-78.64-0.43-1.67%2003508.560.06%
300337银邦股份12.96876.83-0.22-1.67%3555460.730.05%
605588冠石科技55.30-88.12-0.94-1.67%4625.440.01%
300128锦富技术6.46-30.63-0.11-1.67%74147.870.01%
688262国芯科技35.75-66.50-0.61-1.68%735.21262.83760.02%
603155新亚强16.4055.00-0.28-1.68%49681.340.02%
688678福立旺26.90140.29-0.46-1.68%1038.25279.28930.04%
920699海达尔41.4023.77-0.71-1.69%2257936.92291.08%
000777中核科技24.4041.54-0.42-1.69%702171.290.02%
688273麦澜德48.3247.34-0.84-1.71%111.9654.09910.01%
002559亚威股份10.3575.65-0.18-1.71%2244232.250.04%
002090金智科技11.5056.06-0.20-1.71%84997.640.02%
688508芯朋微62.0043.70-1.08-1.71%209.29129.75980.02%
600862中航高科22.8030.81-0.40-1.72%1334304.150.01%
301285鸿日达76.50-283.13-1.35-1.73%11184.920.01%
002160常铝股份5.10104.66-0.09-1.73%3554181.250.03%
300258精锻科技13.5158.34-0.24-1.75%50768.50.01%
688689银河微电36.3658.31-0.65-1.76%359.26130.62690.03%
300447全信股份19.00-635.34-0.34-1.76%591112.290.03%
300912凯龙高科26.25-16.10-0.47-1.76%34991.610.04%
300421力星股份24.47128.11-0.44-1.77%737180.340.03%
688371菲沃泰19.99221.14-0.36-1.77%21.494.29590.00%
300975商络电子18.3279.31-0.33-1.77%65151193.550.13%
688096京源环保9.42-118.33-0.17-1.77%743.7870.06410.03%
688711宏微科技28.80-466.96-0.52-1.77%231.7166.73250.01%
300709精研科技40.4044.01-0.73-1.77%392158.370.03%
688558国盛智科29.8525.10-0.54-1.78%44.1413.17580.00%
002623亚玛顿23.73-29.58-0.43-1.78%443105.120.02%
688670金迪克18.12-17.65-0.33-1.79%244.34880.00%
603179新泉股份70.7239.49-1.29-1.79%190134.370.00%
920299灿能电力26.8090.10-0.49-1.80%20755.39830.05%
002015协鑫能科20.0050.32-0.37-1.82%4776095520.29%
002409雅克科技89.3846.29-1.66-1.82%16281455.110.05%
920100三协电机57.4270.36-1.07-1.83%208119.60010.12%
603005晶方科技29.6452.30-0.56-1.85%2019598.430.03%
002380科远智慧35.9927.84-0.68-1.85%425152.960.03%
301220亚香股份45.3038.83-0.86-1.86%866392.230.11%
603406天富龙40.4935.76-0.77-1.87%420170.060.11%
605111新洁能41.8039.74-0.80-1.88%498208.160.01%
000681视觉中国21.93137.46-0.42-1.88%1951427.850.03%
688260昀冢科技28.45-17.96-0.55-1.90%73.120.7970.01%
000700模塑科技11.8923.61-0.23-1.90%2207262.410.02%
920790联迪信息29.97370.15-0.58-1.90%8124.41960.01%
920593鼎智科技27.90154.47-0.54-1.90%368102.5660.02%
603530神马电力62.9973.07-1.22-1.90%265166.920.01%
002496*ST辉丰2.06-19.46-0.04-1.90%24217498.870.22%
301378通达海33.80-62.74-0.66-1.92%10033.80.02%
600682南京新百7.1643.60-0.14-1.92%5387385.710.05%
603507振江股份36.27117.53-0.71-1.92%979355.080.05%
688510航亚科技35.6690.62-0.70-1.93%509.69181.75550.02%
688698伟创电气69.2655.24-1.36-1.93%140.9397.60810.01%
002685华东重机7.0554.98-0.14-1.95%1689119.070.02%
300959线上线下83.11311.82-1.66-1.96%139115.520.03%
603248锡华科技31.7573.24-0.64-1.98%106533382.321.54%
601100恒立液压101.6348.60-2.06-1.99%181183.950.00%
002309中利集团3.45-12.06-0.07-1.99%17990620.660.07%
002546新联电子9.8211.72-0.20-2.00%1751171.950.02%
300196长海股份18.0322.35-0.37-2.01%932168.040.04%
300537广信材料22.90-80.25-0.47-2.01%40492.520.03%
002394联发股份15.5615.05-0.32-2.02%61295.230.02%
300450先导智能48.5093.99-1.00-2.02%26701294.950.02%
300660江苏雷利44.4862.47-0.92-2.03%638283.780.01%
920641格利尔18.82198.11-0.39-2.03%6912.93880.02%
300708聚灿光电10.5347.30-0.22-2.05%4268449.420.06%
301012扬电科技32.06122.80-0.67-2.05%1936620.680.10%
002438江苏神通17.6829.77-0.37-2.05%1205213.040.03%
688757胜科纳米29.58191.51-0.62-2.05%788.57233.2590.23%
603203快克智能37.5038.39-0.79-2.06%342128.250.01%
688176亚虹医药-U14.55-22.95-0.31-2.09%2057.31299.33860.05%
002024ST易购1.40153.09-0.03-2.10%26810375.340.03%
688225亚信安全19.12-42.01-0.41-2.10%220.1142.0850.01%
600562国睿科技25.5650.07-0.55-2.11%923235.920.01%
301155海力风电82.8555.25-1.80-2.13%376311.520.03%
688631莱斯信息61.07156.93-1.33-2.13%151.6592.61270.02%
600584长电科技44.7953.90-0.98-2.14%48352165.60.03%
002156通富微电46.3871.42-1.02-2.15%68423173.320.05%
603269海鸥股份15.4544.92-0.34-2.15%3218497.180.10%
920183海菲曼43.5928.52-0.96-2.15%22698.4480.20%
688539高华科技38.02116.16-0.84-2.16%391.18148.72660.04%
002077大港股份16.73218.57-0.37-2.16%301295040.580.52%
688580伟思医疗57.0039.95-1.27-2.18%166.9795.17290.02%
300217东方电热5.3642.00-0.12-2.19%4666250.10.04%
300842帝科股份97.58146.82-2.19-2.20%370361.050.03%
688809强一股份351.00195.09-7.88-2.20%240.83845.31330.10%
603078江化微23.6099.84-0.53-2.20%954225.140.02%
688261东微半导80.00222.58-1.80-2.20%117.4393.9440.01%
002104恒宝股份16.42284.27-0.37-2.20%3367552.860.06%
601218吉鑫科技6.6059.12-0.15-2.22%291201921.920.30%
301026浩通科技28.9834.04-0.66-2.23%20659.570.02%
688605先锋精科60.4464.28-1.38-2.23%183.01110.61120.02%
688147微导纳米67.28145.78-1.56-2.27%179.29120.62630.00%
603688石英股份44.55154.88-1.04-2.28%1070476.680.02%
605099共创草坪38.5124.49-0.90-2.28%460177.150.01%
605167利柏特17.0034.99-0.40-2.30%2108358.360.05%
688205德科立169.84367.41-4.01-2.31%677.61150.8360.04%
603042华脉科技19.30-227.59-0.46-2.33%1149221.760.07%
688472阿特斯15.0342.73-0.36-2.34%6517.15979.52760.05%
688097博众精工58.2343.98-1.41-2.36%753.09438.52430.02%
600105永鼎股份26.84117.76-0.65-2.36%51221374.740.04%
605123派克新材98.7047.39-2.40-2.37%345340.520.03%
920068天工股份23.78144.45-0.58-2.38%514122.12690.08%
688048长光华芯160.10-1831.80-3.91-2.38%918.651470.7590.05%
301278快可电子43.27129.48-1.06-2.39%274118.560.05%
603115海星股份32.2038.18-0.79-2.39%1868601.50.08%
688017绿的谐波190.02382.81-4.78-2.45%354.77674.1340.02%
300265通光线缆17.44301.84-0.44-2.46%89841566.810.19%
601133柏诚股份15.5844.10-0.40-2.50%2040317.830.14%
688535华海诚科126.75501.80-3.30-2.54%490.23621.36650.09%
002478常宝股份11.4316.73-0.30-2.56%5119585.10.07%
300215电科院8.72-384.97-0.23-2.57%3721324.470.07%
688375国博电子109.40128.47-2.89-2.57%278.1304.24140.00%
688502茂莱光学316.00359.64-8.36-2.58%45.55143.9380.01%
300331苏大维格41.50-174.54-1.10-2.58%721299.220.03%
600475华光环能19.1732.30-0.51-2.59%1040199.370.01%
002080中材科技42.8640.79-1.15-2.61%44151892.270.03%
300393中来股份10.40-11.92-0.28-2.62%3355348.920.04%
688170德龙激光50.35-173.37-1.36-2.63%382.12192.39740.04%
600522中天科技25.8930.84-0.71-2.67%91082358.060.03%
300806斯迪克49.77486.42-1.37-2.68%20861038.20.07%
688503聚和材料83.1149.18-2.29-2.68%707.79588.24430.04%
688300联瑞新材85.1070.22-2.35-2.69%556.66473.71770.02%
002463沪电股份88.5549.30-2.45-2.69%1550413728.790.08%
002652扬子新材5.06-125.16-0.14-2.69%10932553.160.21%
600775南京熊猫14.71-74.83-0.41-2.71%3485512.640.05%
603158腾龙股份12.1138.05-0.34-2.73%5790701.170.12%
300563神宇股份32.6690.83-0.92-2.74%852278.260.07%
002491通鼎互联10.293381.13-0.29-2.74%9266953.470.08%
688186广大特材25.1924.87-0.72-2.78%748.35188.50940.03%
600973宝胜股份6.61-206.54-0.19-2.79%2974196.580.02%
920046亿能电力31.63243.49-0.93-2.86%993314.00050.15%
603097江苏华辰35.0057.09-1.05-2.91%6602310.04%
603283赛腾股份46.2526.12-1.39-2.92%1163537.890.04%
603090宏盛股份62.5894.86-2.00-3.10%221138.30.02%
300936中英科技62.00-1311.32-2.00-3.13%1116691.920.24%
301137哈焊华通49.16180.12-1.59-3.13%562276.280.03%
002384东山精密104.00153.43-3.38-3.15%87279076.050.06%
688720艾森股份65.80131.43-2.15-3.16%303.47199.68330.05%
603017中衡设计13.4090.89-0.44-3.18%4112551.010.15%
300342天银机电43.50311.28-1.46-3.25%63252751.370.15%
301179泽宇智能21.7360.65-0.73-3.25%2357512.150.10%
688258卓易信息114.16173.08-3.84-3.25%176.15201.09280.02%
688376美埃科技59.0068.58-2.09-3.42%288.87170.43330.02%
300836佰奥智能59.3091.69-2.11-3.44%304180.270.05%
002471中超控股8.41-290.92-0.31-3.56%140631182.70.10%
600487亨通光电42.8837.38-1.63-3.66%96874153.790.04%
688800瑞可达88.0759.92-3.38-3.70%1081.09952.1160.05%
300617安靠智电60.4682.67-2.40-3.82%1499906.30.11%
688700东威科技51.80179.24-2.06-3.82%2194.231136.6110.07%
688702盛科通信-U176.004171.15-7.00-3.83%352.51620.41760.02%
301680固德电材131.3960.72-5.31-3.88%10991443.610.65%
920662方盛股份28.20100.40-1.15-3.92%629177.29620.23%
603828ST柯利达5.79-32.19-0.24-3.98%697974041.241.17%
688295中复神鹰58.19-986.08-2.43-4.01%4343.612527.5470.05%
301389隆扬电子56.00142.65-2.34-4.01%886496.160.10%
301180万祥科技20.62-292.08-0.88-4.09%1069220.430.07%
603929亚翔集成174.1041.64-7.78-4.28%9771700.960.05%
600667太极实业11.1639.83-0.50-4.29%604856750.1290.29%
300751迈为股份255.3185.88-11.69-4.38%10372647.560.05%
300964本川智能64.98139.14-2.99-4.40%847550.380.15%
603163圣晖集成112.2272.71-5.20-4.43%638715.960.06%
688661和林微纳93.00365.30-4.34-4.46%483.52449.67360.03%
603699纽威股份53.0528.53-2.55-4.59%1585840.840.02%
301687新广益66.9475.63-3.36-4.78%15631046.270.53%
688448磁谷科技50.4090.15-5.60-10.00%3015.120.01%

转至ST柯利达（603828）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。