|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST柯利达(603828)建筑装饰和其他建筑业上涨家数:15下跌家数:12平均涨幅:+0.22%平均换手:3.44%总成交额:48.14亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002789 | *ST建艺 | 11.46 | -1.56 | +0.55 | +5.04% | 88579 | 10101.84 | 5.66% | | 600193 | *ST创兴 | 4.81 | -11.29 | +0.22 | +4.79% | 89303 | 4207.315 | 2.10% | | 300506 | ST名家汇 | 5.29 | -35.88 | +0.18 | +3.52% | 123576 | 6468.822 | 1.68% | | 002989 | 中天精装 | 28.95 | -15.30 | +0.80 | +2.84% | 28878 | 8229.984 | 1.58% | | 605178 | 时空科技 | 69.10 | -28.28 | +1.31 | +1.93% | 27033 | 18503.33 | 2.73% | | 002620 | ST瑞和 | 7.21 | -20.34 | +0.09 | +1.26% | 177367 | 12685.73 | 5.62% | | 002822 | ST中装 | 3.42 | -4.45 | +0.04 | +1.18% | 86872 | 2954.364 | 0.81% | | 002163 | 海南发展 | 13.74 | -22.71 | +0.14 | +1.03% | 262149 | 35966.47 | 3.26% | | 603030 | 全筑股份 | 2.64 | -20.98 | +0.02 | +0.76% | 180465 | 4759.988 | 1.37% | | 002830 | 名雕股份 | 22.86 | 75.29 | +0.15 | +0.66% | 26734 | 6059.868 | 4.00% | | 002811 | 郑中设计 | 15.07 | 34.15 | +0.09 | +0.60% | 148917 | 22275.23 | 5.26% | | 603137 | 恒尚节能 | 14.24 | 49.21 | +0.08 | +0.56% | 19301 | 2739.008 | 2.62% | | 605289 | 罗曼股份 | 134.00 | -494.44 | +0.70 | +0.53% | 55986 | 73298.57 | 5.17% | | 002375 | 亚厦股份 | 4.21 | 17.92 | +0.02 | +0.48% | 124092 | 5207.838 | 0.94% | | 603828 | ST柯利达 | 6.68 | -37.14 | +0.02 | +0.30% | 35162 | 2318.723 | 0.59% | | 002856 | 美芝股份 | 13.64 | -7.66 | -0.01 | -0.07% | 28110 | 3830.456 | 2.27% | | 002963 | 豪尔赛 | 15.79 | -11.20 | -0.02 | -0.13% | 30849 | 4848.772 | 2.70% | | 300621 | 维业股份 | 9.15 | -127.10 | -0.02 | -0.22% | 41150 | 3763.174 | 2.03% | | 002047 | *ST宝鹰 | 5.80 | -25.67 | -0.03 | -0.51% | 522697 | 31119.65 | 3.45% | | 002081 | 金螳螂 | 3.60 | 20.90 | -0.04 | -1.10% | 275804 | 9974.54 | 1.04% | | 002482 | 广田集团 | 1.77 | -56.30 | -0.02 | -1.12% | 526863 | 9363.499 | 1.41% | | 002323 | 雅博股份 | 2.50 | -26.86 | -0.04 | -1.57% | 4790412 | 122914.6 | 22.59% | | 601886 | 江河集团 | 8.70 | 14.88 | -0.17 | -1.92% | 54462 | 4745.436 | 0.48% | | 002713 | *ST东易 | 10.60 | -15.55 | -0.23 | -2.12% | 211562 | 22688.37 | 4.02% | | 605287 | 德才股份 | 46.05 | -20.39 | -1.10 | -2.33% | 44057 | 20183.87 | 4.41% | | 603098 | 森特股份 | 16.27 | 91.60 | -0.64 | -3.78% | 137726 | 22604.05 | 2.56% | | 600234 | 科新发展 | 14.22 | 62.64 | -0.70 | -4.69% | 66947 | 9585.592 | 2.55% |
|