|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科大国创(300520)安徽省上涨家数:123下跌家数:61平均涨幅:+1.10%平均换手:3.94%总成交额:940.16亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 88.55 | 446.95 | +10.21 | +13.03% | 705631.1 | 579269.8 | 8.51% | | 300475 | 香农芯创 | 194.66 | 48.78 | +19.96 | +11.43% | 669301 | 1316646 | 15.02% | | 688416 | 恒烁股份 | 107.73 | -364.60 | +10.50 | +10.80% | 77897.52 | 84710.2 | 9.38% | | 688551 | 科威尔 | 49.60 | 82.00 | +3.58 | +7.78% | 47275.66 | 23191.26 | 5.62% | | 603308 | 应流股份 | 81.39 | 146.69 | +5.81 | +7.69% | 227493 | 182095.3 | 3.35% | | 920981 | 晶赛科技 | 36.88 | 223.16 | +2.48 | +7.21% | 55929 | 20247.7 | 14.99% | | 300835 | 龙磁科技 | 105.31 | 74.93 | +6.08 | +6.13% | 61841 | 63919.83 | 7.52% | | 300088 | 长信科技 | 6.94 | 100.89 | +0.39 | +5.95% | 1890741 | 131558.6 | 7.61% | | 688781 | 视涯科技-UW | 42.77 | -232.75 | +2.32 | +5.74% | 69931.43 | 29787.44 | 17.13% | | 000630 | 铜陵有色 | 6.50 | 33.14 | +0.35 | +5.69% | 4296946 | 273059.1 | 3.86% | | 688733 | 壹石通 | 31.60 | -1287.81 | +1.70 | +5.69% | 104310.8 | 32716.38 | 5.22% | | 301408 | 华人健康 | 22.57 | 43.10 | +1.20 | +5.62% | 429746 | 94666.74 | 18.77% | | 300520 | 科大国创 | 36.85 | -55.05 | +1.95 | +5.59% | 223528 | 82067.27 | 7.92% | | 300816 | 艾可蓝 | 76.06 | 63.15 | +3.71 | +5.13% | 37618 | 28268.87 | 6.44% | | 002074 | 国轩高科 | 38.56 | 30.37 | +1.82 | +4.95% | 655778 | 249262 | 3.78% | | 603527 | 众源新材 | 13.56 | 146.08 | +0.60 | +4.63% | 279993 | 37177.12 | 8.83% | | 688027 | 国盾量子 | 593.80 | 9137.55 | +21.61 | +3.78% | 36972.66 | 219672.9 | 4.60% | | 688582 | 芯动联科 | 52.65 | 80.86 | +1.90 | +3.74% | 83312.95 | 44269.79 | 3.33% | | 600418 | 江淮汽车 | 49.09 | -53.06 | +1.75 | +3.70% | 749796 | 369202 | 3.43% | | 920357 | 雅葆轩 | 26.32 | 28.29 | +0.92 | +3.62% | 22060 | 5743.261 | 6.50% | | 688630 | 芯碁微装 | 267.00 | 101.53 | +9.25 | +3.59% | 58722.26 | 157618.4 | 4.46% | | 688659 | 元琛科技 | 11.94 | -65.87 | +0.41 | +3.56% | 90078.12 | 10684.57 | 5.63% | | 002230 | 科大讯飞 | 49.48 | 137.74 | +1.69 | +3.54% | 708104 | 350988.1 | 3.23% | | 002042 | 华孚时尚 | 5.09 | 117.44 | +0.16 | +3.25% | 821718 | 41378.26 | 4.83% | | 002361 | 神剑股份 | 21.21 | -5256.84 | +0.66 | +3.21% | 2336376 | 497516.5 | 28.88% | | 002743 | 富煌钢构 | 5.29 | -2.42 | +0.16 | +3.12% | 176337 | 9366.81 | 4.06% | | 002136 | 安纳达 | 15.56 | -44.66 | +0.47 | +3.11% | 165189 | 25479.31 | 7.70% | | 688077 | 大地熊 | 31.20 | 57.38 | +0.94 | +3.11% | 34896.57 | 10799.1 | 3.05% | | 002298 | 中电鑫龙 | 10.10 | -17.69 | +0.30 | +3.06% | 337353 | 34059.71 | 5.11% | | 603293 | 埃泰克 | 51.23 | 36.36 | +1.50 | +3.02% | 53694 | 27421.71 | 15.30% | | 603011 | 合锻智能 | 21.18 | -36.78 | +0.60 | +2.92% | 151600 | 32024.37 | 3.07% | | 002171 | 楚江新材 | 11.63 | 48.20 | +0.32 | +2.83% | 378515 | 43801.91 | 2.35% | | 688586 | 江航装备 | 13.52 | 210.11 | +0.37 | +2.81% | 94732.98 | 12831.83 | 1.20% | | 688600 | 皖仪科技 | 29.76 | 55.10 | +0.80 | +2.76% | 40201.21 | 11991.4 | 2.98% | | 600520 | 三佳科技 | 30.26 | 357.81 | +0.80 | +2.72% | 99858 | 30073.98 | 6.30% | | 001230 | 劲旅环境 | 27.63 | 21.44 | +0.73 | +2.71% | 32015 | 8907.562 | 4.08% | | 603596 | 伯特利 | 47.12 | 21.85 | +1.24 | +2.70% | 130578 | 61310.71 | 2.15% | | 301581 | 黄山谷捷 | 48.17 | 94.18 | +1.24 | +2.64% | 7782 | 3733.267 | 1.84% | | 600237 | 铜峰电子 | 9.10 | 48.95 | +0.22 | +2.48% | 199831 | 18172.16 | 3.20% | | 600552 | 凯盛科技 | 15.92 | 113.29 | +0.38 | +2.45% | 650811 | 103563.4 | 6.89% | | 920856 | 浩淼科技 | 12.32 | 231.47 | +0.29 | +2.41% | 9188 | 1133.364 | 1.73% | | 600909 | 华安证券 | 5.69 | 14.17 | +0.13 | +2.34% | 650795 | 36867.95 | 1.30% | | 300274 | 阳光电源 | 140.53 | 24.43 | +3.12 | +2.27% | 729476.9 | 1021008 | 4.59% | | 920478 | 峆一药业 | 15.98 | 36.83 | +0.35 | +2.24% | 8727 | 1378.927 | 1.85% | | 002969 | 嘉美包装 | 23.10 | 180.01 | +0.50 | +2.21% | 651876 | 150845.8 | 5.97% | | 300388 | 节能国祯 | 8.37 | 15.07 | +0.18 | +2.20% | 85039 | 7080.348 | 1.25% | | 301429 | 森泰股份 | 21.90 | 53.06 | +0.47 | +2.19% | 41536 | 9168.444 | 9.44% | | 603031 | 安孚科技 | 42.39 | 54.94 | +0.89 | +2.14% | 182551 | 77538.28 | 5.81% | | 688219 | 会通股份 | 11.50 | 31.56 | +0.24 | +2.13% | 99320.82 | 11427.91 | 1.81% | | 920489 | 佳先股份 | 14.92 | -260.19 | +0.31 | +2.12% | 20867 | 3120.063 | 2.40% | | 000859 | 国风新材 | 9.23 | -118.27 | +0.19 | +2.10% | 336026 | 30953.17 | 3.75% | | 600577 | 精达股份 | 13.30 | 46.86 | +0.27 | +2.07% | 558905 | 74278.06 | 2.60% | | 000887 | 中鼎股份 | 17.76 | 15.50 | +0.36 | +2.07% | 253235 | 45082.9 | 1.93% | | 600567 | 山鹰国际 | 1.48 | -5.60 | +0.03 | +2.07% | 1233648 | 18135.47 | 1.96% | | 301321 | 翰博高新 | 26.81 | -88.96 | +0.54 | +2.06% | 68394 | 18308.13 | 4.63% | | 600575 | 淮河能源 | 3.68 | 16.96 | +0.07 | +1.94% | 673016.9 | 24617.73 | 1.73% | | 688768 | 容知日新 | 41.83 | 54.27 | +0.79 | +1.92% | 18896.83 | 7894.498 | 2.17% | | 300134 | 大富科技 | 11.19 | -32.11 | +0.19 | +1.73% | 132269 | 14758.75 | 1.72% | | 600496 | 精工钢构 | 4.22 | 13.28 | +0.07 | +1.69% | 627486 | 26264.48 | 3.15% | | 603815 | 交建股份 | 7.40 | -6.04 | +0.12 | +1.65% | 330754 | 24185.76 | 5.34% | | 003027 | 同兴科技 | 24.11 | 44.56 | +0.39 | +1.64% | 91658 | 21878.77 | 8.74% | | 600255 | 鑫科材料 | 3.71 | 174.42 | +0.06 | +1.64% | 589356 | 21726.86 | 3.26% | | 688403 | 汇成股份 | 17.27 | 168.88 | +0.26 | +1.53% | 824016.9 | 145292 | 8.32% | | 000543 | 皖能电力 | 8.20 | 8.65 | +0.12 | +1.49% | 367428 | 29922.96 | 1.62% | | 300877 | 金春股份 | 30.21 | 42.08 | +0.44 | +1.48% | 35874 | 10883.02 | 2.99% | | 002140 | 东华科技 | 12.69 | 16.20 | +0.18 | +1.44% | 115676 | 14617.63 | 1.64% | | 600218 | 全柴动力 | 9.79 | 64.81 | +0.13 | +1.35% | 85358 | 8334.251 | 1.96% | | 003020 | 立方制药 | 23.03 | 27.00 | +0.30 | +1.32% | 15796 | 3624.65 | 1.15% | | 002208 | 合肥城建 | 13.92 | -20.16 | +0.18 | +1.31% | 550115 | 76768.76 | 6.85% | | 301167 | 建研设计 | 17.95 | 94.70 | +0.23 | +1.30% | 39370 | 7064.232 | 5.46% | | 301519 | 舜禹股份 | 15.71 | -99.51 | +0.20 | +1.29% | 52823 | 8310.389 | 6.99% | | 002555 | 三七互娱 | 21.70 | 14.89 | +0.27 | +1.26% | 416534 | 90107.29 | 2.62% | | 002347 | 泰尔股份 | 8.23 | -44.50 | +0.10 | +1.23% | 153316 | 12546.81 | 3.11% | | 301129 | 瑞纳智能 | 27.42 | 34.26 | +0.32 | +1.18% | 25193 | 6906.085 | 3.80% | | 002014 | 永新股份 | 11.32 | 15.76 | +0.13 | +1.16% | 42402 | 4729.501 | 0.70% | | 002057 | 中钢天源 | 9.76 | 41.01 | +0.11 | +1.14% | 106166 | 10325.6 | 1.41% | | 001311 | 多利科技 | 30.60 | 45.87 | +0.34 | +1.12% | 51720 | 15862.31 | 3.80% | | 603768 | 常青股份 | 12.00 | -13.97 | +0.13 | +1.10% | 43934 | 5275.027 | 1.85% | | 600971 | 恒源煤电 | 8.38 | -53.37 | +0.09 | +1.09% | 225756 | 18809.04 | 1.88% | | 920000 | 安徽凤凰 | 15.90 | 21.74 | +0.17 | +1.08% | 4369 | 695.2522 | 0.76% | | 600761 | 安徽合力 | 18.22 | 13.35 | +0.19 | +1.05% | 139727 | 25386.34 | 1.57% | | 000417 | 合百集团 | 6.76 | 35.33 | +0.07 | +1.05% | 148678 | 10040.49 | 1.91% | | 603409 | 汇通控股 | 43.78 | 34.50 | +0.44 | +1.02% | 34414 | 15065.72 | 9.52% | | 688352 | 颀中科技 | 13.10 | -274.48 | +0.13 | +1.00% | 161023.1 | 21406.3 | 4.40% | | 301586 | 佳力奇 | 42.42 | 70.31 | +0.42 | +1.00% | 15455 | 6587.003 | 2.92% | | 000728 | 国元证券 | 7.42 | 13.91 | +0.07 | +0.95% | 278165 | 20606.65 | 0.64% | | 688419 | 耐科装备 | 42.50 | 67.75 | +0.40 | +0.95% | 22750.82 | 9827.489 | 3.82% | | 002226 | 江南化工 | 5.42 | 19.52 | +0.05 | +0.93% | 153679 | 8331.238 | 0.58% | | 301297 | 富乐德 | 43.60 | 74.76 | +0.40 | +0.93% | 207784 | 91482.48 | 5.72% | | 600012 | 皖通高速 | 15.80 | 14.49 | +0.14 | +0.89% | 60360 | 9486.918 | 0.52% | | 688165 | 埃夫特-U | 18.40 | -21.84 | +0.16 | +0.88% | 115217.5 | 21284.65 | 2.21% | | 002331 | 皖通科技 | 9.35 | -11.81 | +0.08 | +0.86% | 196317 | 18291.87 | 4.96% | | 001279 | 强邦新材 | 30.72 | 124.94 | +0.26 | +0.85% | 7166 | 2201.306 | 1.79% | | 601801 | 皖新传媒 | 6.09 | 15.90 | +0.05 | +0.83% | 95187 | 5786.676 | 0.49% | | 001226 | 拓山重工 | 48.22 | 157.13 | +0.38 | +0.79% | 21873 | 10440.01 | 6.45% | | 000153 | 丰原药业 | 6.50 | 30.70 | +0.05 | +0.78% | 99370 | 6451.248 | 2.17% | | 601606 | 长城军工 | 37.87 | 3960.03 | +0.25 | +0.66% | 104038 | 39468.98 | 1.44% | | 000850 | 华茂股份 | 4.57 | 87.31 | +0.03 | +0.66% | 106332 | 4848.468 | 1.13% | | 300815 | 玉禾田 | 21.53 | 15.30 | +0.14 | +0.65% | 48496 | 10401.09 | 1.24% | | 603395 | 红四方 | 27.82 | 142.14 | +0.18 | +0.65% | 20325 | 5654.243 | 3.13% | | 600318 | 新力金融 | 7.90 | 105.12 | +0.05 | +0.64% | 134284 | 10611.91 | 2.62% | | 002997 | 瑞鹄模具 | 30.16 | 15.74 | +0.18 | +0.60% | 43610 | 13113.98 | 2.08% | | 001387 | 雪祺电气 | 14.28 | 28.99 | +0.08 | +0.56% | 42767 | 6107.448 | 3.75% | | 000521 | 长虹美菱 | 5.69 | 19.60 | +0.03 | +0.53% | 88274 | 5017.21 | 1.01% | | 603150 | 万朗磁塑 | 60.94 | 51.78 | +0.31 | +0.51% | 17797 | 10930.57 | 2.08% | | 300929 | 华骐环保 | 14.25 | -42.43 | +0.06 | +0.42% | 60871 | 8632.193 | 4.86% | | 920016 | 中草香料 | 16.89 | 60.17 | +0.07 | +0.42% | 4764 | 804.6336 | 1.39% | | 603284 | 林平发展 | 47.20 | 19.75 | +0.18 | +0.38% | 25922 | 12192.84 | 14.03% | | 002607 | 中公教育 | 2.66 | 291.79 | +0.01 | +0.38% | 1544049 | 40904.71 | 2.79% | | 600935 | 华塑股份 | 2.68 | -84.66 | +0.01 | +0.37% | 305496 | 8081.505 | 0.87% | | 300886 | 华业香料 | 30.06 | 97.14 | +0.11 | +0.37% | 22977 | 6934.405 | 4.90% | | 603689 | 皖天然气 | 8.46 | 13.15 | +0.03 | +0.36% | 65050 | 5486.418 | 1.24% | | 603656 | 泰禾智能 | 20.03 | 112.23 | +0.07 | +0.35% | 22030 | 4425.616 | 1.20% | | 301501 | 恒鑫生活 | 33.57 | 28.49 | +0.11 | +0.33% | 9565 | 3212.626 | 2.20% | | 600990 | 四创电子 | 23.19 | -19.38 | +0.07 | +0.30% | 39659 | 9271.052 | 1.47% | | 920718 | 合肥高科 | 12.20 | 49.23 | +0.03 | +0.25% | 6875 | 843.1342 | 1.59% | | 300009 | 安科生物 | 8.86 | 21.34 | +0.02 | +0.23% | 177973 | 15785.07 | 1.45% | | 000868 | 安凯客车 | 4.47 | -72.71 | +0.01 | +0.22% | 72485 | 3238.837 | 0.99% | | 300218 | 安利股份 | 15.31 | 36.69 | +0.03 | +0.20% | 57418 | 8740.456 | 2.65% | | 000619 | 海螺新材 | 6.19 | -31.37 | +0.01 | +0.16% | 100541 | 6225.31 | 2.79% | | 002541 | 鸿路钢构 | 19.44 | 20.89 | +0.03 | +0.15% | 62686 | 12259.85 | 1.26% | | 300783 | 三只松鼠 | 19.43 | 41.15 | +0.02 | +0.10% | 64642 | 12525.47 | 2.31% | | 600585 | 海螺水泥 | 21.14 | 14.42 | +0.01 | +0.05% | 539259 | 113319.3 | 1.35% | | 301108 | 洁雅股份 | 27.27 | 39.62 | 0.00 | 0.00% | 23840 | 6538.434 | 3.68% | | 920992 | 中科美菱 | 15.18 | 73.07 | -0.01 | -0.07% | 12250 | 1870.282 | 2.50% | | 003038 | 鑫铂股份 | 14.59 | -15.13 | -0.01 | -0.07% | 57114 | 8316.18 | 3.50% | | 603198 | 迎驾贡酒 | 37.97 | 15.25 | -0.03 | -0.08% | 76202 | 28738.31 | 0.95% | | 301520 | 万邦医药 | 42.42 | 116.27 | -0.04 | -0.09% | 6936 | 2954.341 | 2.96% | | 603356 | 华菱精工 | 19.08 | -18.44 | -0.02 | -0.10% | 58130 | 11051.36 | 4.36% | | 300087 | 荃银高科 | 8.47 | -39.63 | -0.01 | -0.12% | 137601 | 11589.44 | 1.55% | | 600551 | 时代出版 | 8.11 | 13.72 | -0.01 | -0.12% | 69408 | 5643.359 | 1.02% | | 600375 | 汉马科技 | 5.36 | 136.47 | -0.01 | -0.19% | 227594 | 12187.65 | 1.56% | | 300247 | 融捷健康 | 4.27 | 50.82 | -0.01 | -0.23% | 147739 | 6306.28 | 1.84% | | 600199 | 金种子酒 | 7.92 | -29.79 | -0.02 | -0.25% | 79360 | 6271.295 | 1.21% | | 002571 | 德力股份 | 11.39 | -17.86 | -0.03 | -0.26% | 75104 | 8664.579 | 2.52% | | 002690 | 美亚光电 | 17.47 | 21.21 | -0.05 | -0.29% | 70339 | 12265.24 | 1.62% | | 301234 | 五洲医疗 | 41.29 | 131.76 | -0.13 | -0.31% | 15577 | 6466.824 | 3.86% | | 300862 | 蓝盾光电 | 24.00 | -46.59 | -0.08 | -0.33% | 46067 | 11079.39 | 3.03% | | 688162 | 巨一科技 | 32.24 | 58.76 | -0.11 | -0.34% | 22862.68 | 7429.791 | 1.67% | | 002005 | ST德豪 | 2.88 | 118.59 | -0.01 | -0.35% | 127312 | 3674.75 | 0.73% | | 001282 | 三联锻造 | 20.80 | 43.13 | -0.08 | -0.38% | 35574 | 7409.154 | 4.55% | | 603110 | 东方材料 | 22.04 | 3989.88 | -0.09 | -0.41% | 202104 | 44891.23 | 10.04% | | 002557 | 洽洽食品 | 23.16 | 28.61 | -0.11 | -0.47% | 131778 | 30479.93 | 2.61% | | 300452 | 山河药辅 | 14.04 | 18.66 | -0.07 | -0.50% | 51399 | 7235.978 | 2.59% | | 300595 | 欧普康视 | 14.34 | 27.58 | -0.08 | -0.55% | 127065 | 18312.28 | 1.90% | | 600470 | 六国化工 | 6.94 | -7.55 | -0.04 | -0.57% | 264917 | 18280.66 | 5.08% | | 688367 | 工大高科 | 40.36 | 435.53 | -0.24 | -0.59% | 20059.48 | 8053.589 | 2.29% | | 688251 | 井松智能 | 31.27 | 211.83 | -0.20 | -0.64% | 33357.12 | 10444.73 | 3.34% | | 002597 | 金禾实业 | 23.18 | 65.52 | -0.15 | -0.64% | 81245 | 18796.27 | 1.43% | | 600985 | 淮北矿业 | 14.71 | 30.35 | -0.10 | -0.68% | 212213 | 31100.09 | 0.79% | | 300956 | 英力股份 | 15.65 | 786.56 | -0.11 | -0.70% | 47986 | 7523.895 | 2.28% | | 000713 | 国投丰乐 | 6.45 | 86.01 | -0.05 | -0.77% | 98092 | 6324.935 | 1.60% | | 002538 | ST司特 | 7.26 | 31.60 | -0.07 | -0.95% | 132836 | 9659.226 | 1.56% | | 600983 | 惠而浦 | 9.31 | 14.30 | -0.09 | -0.96% | 53798 | 5015.937 | 0.70% | | 688486 | 龙迅股份 | 78.85 | 57.93 | -0.79 | -0.99% | 47758.03 | 38360.19 | 3.58% | | 600063 | 皖维高新 | 6.97 | 31.87 | -0.07 | -0.99% | 473897 | 33030.6 | 2.29% | | 001217 | 华尔泰 | 11.90 | -64.67 | -0.12 | -1.00% | 65450 | 7780.041 | 1.99% | | 688639 | 华恒生物 | 27.70 | 56.14 | -0.30 | -1.07% | 55308.08 | 15500.96 | 2.21% | | 000596 | 古井贡酒 | 106.03 | 19.83 | -1.20 | -1.12% | 22969 | 24195.11 | 0.56% | | 002817 | 黄山胶囊 | 8.17 | 38.48 | -0.10 | -1.21% | 87475 | 7198.44 | 3.02% | | 600444 | 国机通用 | 17.10 | 44.89 | -0.21 | -1.21% | 43816 | 7548.178 | 2.99% | | 001390 | 古麒绒材 | 21.06 | 23.38 | -0.27 | -1.27% | 22550 | 4779.576 | 4.51% | | 600502 | 安徽建工 | 5.32 | 5.90 | -0.07 | -1.30% | 448716 | 24027.31 | 2.61% | | 603589 | 口子窖 | 23.54 | 35.96 | -0.32 | -1.34% | 45396 | 10670.47 | 0.76% | | 002983 | 芯瑞达 | 22.97 | 46.76 | -0.33 | -1.42% | 45185 | 10480.88 | 3.53% | | 688249 | 晶合集成 | 33.31 | 107.97 | -0.49 | -1.45% | 715437.8 | 243181.9 | 6.02% | | 603801 | 志邦家居 | 8.61 | 54.76 | -0.13 | -1.49% | 35961 | 3113.488 | 0.83% | | 600808 | 马钢股份 | 3.81 | -1312.19 | -0.06 | -1.55% | 738043.1 | 28228.92 | 1.24% | | 603357 | 设计总院 | 7.60 | 14.19 | -0.12 | -1.55% | 111689 | 8527.466 | 2.01% | | 688679 | 通源环境 | 51.45 | -174.94 | -0.85 | -1.63% | 44601.35 | 23038.46 | 3.39% | | 300577 | 开润股份 | 20.85 | 14.52 | -0.35 | -1.65% | 40352 | 8428.636 | 2.83% | | 601918 | 新集能源 | 8.80 | 10.59 | -0.15 | -1.68% | 904039.1 | 79513.94 | 3.49% | | 300883 | 龙利得 | 7.00 | -186.32 | -0.12 | -1.69% | 291392 | 20339.05 | 8.81% | | 000930 | 中粮科技 | 5.97 | -89.66 | -0.11 | -1.81% | 279046 | 16703.03 | 1.50% | | 300692 | 中赋科技 | 8.94 | 76.68 | -0.17 | -1.87% | 218553 | 19651.64 | 4.26% | | 603199 | 九华旅游 | 35.79 | 18.53 | -0.69 | -1.89% | 32706 | 11713.86 | 2.96% | | 688610 | 埃科光电 | 122.17 | 105.76 | -2.53 | -2.03% | 21072.85 | 25902.03 | 5.15% | | 605108 | 同庆楼 | 15.51 | 60.12 | -0.41 | -2.58% | 51813 | 8037.774 | 1.99% | | 002556 | 辉隆股份 | 6.14 | 35.14 | -0.19 | -3.00% | 317947 | 19582.51 | 3.36% | | 605189 | 富春染织 | 16.41 | 21.94 | -0.54 | -3.19% | 178456 | 29453.52 | 9.20% | | 603429 | *ST集友 | 9.95 | -218.81 | -0.35 | -3.40% | 64565 | 6518.838 | 1.23% | | 600054 | 黄山旅游 | 11.48 | 28.85 | -0.41 | -3.45% | 169657 | 19472.61 | 3.31% | | 301529 | 福赛科技 | 132.45 | 82.91 | -5.66 | -4.10% | 49135 | 66920.81 | 10.76% | | 603599 | 广信股份 | 14.13 | 19.69 | -0.72 | -4.85% | 339188 | 48364.49 | 3.73% | | 301049 | 超越科技 | 24.95 | -18.10 | -2.05 | -7.59% | 70972 | 18105.14 | 16.57% |
|