|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST西旅(000610)陕西省上涨家数:24下跌家数:59平均涨幅:-0.47%平均换手:3.12%总成交额:471.70亿元 更新时间：2026-06-18 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 107.28 | 124.95 | +17.88 | +20.00% | 297022.9 | 308007.9 | 10.83% | | 300861 | 美畅股份 | 24.32 | 39.69 | +4.05 | +19.98% | 422028 | 99677.79 | 10.00% | | 605168 | 三人行 | 54.30 | 89.80 | +3.97 | +7.89% | 96368 | 51797.94 | 4.57% | | 688102 | 斯瑞新材 | 44.37 | 218.87 | +2.55 | +6.10% | 333340.2 | 145803.4 | 4.27% | | 301231 | 荣信文化 | 34.55 | -96.20 | +1.65 | +5.02% | 73859 | 25353.16 | 11.29% | | 688150 | 莱特光电 | 57.92 | 114.11 | +2.54 | +4.59% | 118127.4 | 67363.61 | 2.94% | | 301589 | 诺瓦星云 | 156.30 | 24.88 | +6.44 | +4.30% | 12172 | 19134.58 | 3.53% | | 688498 | 源杰科技 | 1678.00 | 586.76 | +66.00 | +4.09% | 35569.76 | 592160.1 | 2.89% | | 301306 | 西测测试 | 171.62 | -97.09 | +6.72 | +4.08% | 53430 | 90422.68 | 9.17% | | 300103 | 达刚控股 | 8.53 | -47.63 | +0.29 | +3.52% | 71846 | 5918.45 | 2.26% | | 000516 | 国际医学 | 4.16 | -36.52 | +0.13 | +3.23% | 427283 | 17922.44 | 1.95% | | 688281 | 华秦科技 | 53.28 | 62.82 | +1.43 | +2.76% | 32749.16 | 17487.31 | 0.86% | | 688122 | 西部超导 | 60.13 | 54.78 | +1.53 | +2.61% | 145914.3 | 87631.25 | 2.25% | | 603139 | 康惠股份 | 45.20 | -15.29 | +1.07 | +2.42% | 66936 | 30295.29 | 6.70% | | 301171 | 易点天下 | 37.90 | 606.89 | +0.81 | +2.18% | 463806 | 176391 | 9.24% | | 301031 | 中熔电气 | 127.26 | 40.59 | +2.34 | +1.87% | 37772 | 47062.02 | 3.29% | | 600343 | 航天动力 | 24.83 | -84.00 | +0.33 | +1.35% | 261631 | 64812.92 | 4.10% | | 600456 | 宝钛股份 | 30.67 | 38.70 | +0.34 | +1.12% | 71192 | 21863 | 1.49% | | 600217 | 中再资环 | 3.10 | -8.45 | +0.03 | +0.98% | 110278 | 3415.37 | 0.67% | | 002267 | 陕天然气 | 6.96 | 15.60 | +0.05 | +0.72% | 35060 | 2422.48 | 0.32% | | 000837 | 秦川机床 | 12.10 | 249.22 | +0.07 | +0.58% | 223616 | 27147.02 | 2.22% | | 300831 | ST派瑞 | 19.50 | 105.51 | +0.09 | +0.46% | 84844 | 16498.41 | 4.60% | | 301517 | 陕西华达 | 53.93 | -126.67 | +0.18 | +0.33% | 30052 | 16215.61 | 3.08% | | 600455 | 博通股份 | 23.40 | 32.06 | +0.01 | +0.04% | 8774 | 2037.72 | 1.40% | | 001231 | 农心科技 | 19.66 | 29.08 | 0.00 | 0.00% | 9501 | 1861.43 | 1.86% | | 300487 | 蓝晓科技 | 55.55 | 31.93 | -0.10 | -0.18% | 38284 | 21222.59 | 1.24% | | 300397 | 天和防务 | 16.04 | -140.06 | -0.05 | -0.31% | 496965 | 79295.05 | 12.18% | | 000721 | 西安饮食 | 5.84 | -22.91 | -0.02 | -0.34% | 53419 | 3119.4 | 1.04% | | 688269 | 凯立新材 | 35.17 | 33.92 | -0.16 | -0.45% | 10472.54 | 3721.946 | 0.80% | | 301357 | 北方长龙 | 85.78 | 380.00 | -0.45 | -0.52% | 10755 | 9297.449 | 1.13% | | 300164 | 通源石油 | 8.89 | 228.09 | -0.05 | -0.56% | 328533 | 29244.01 | 5.63% | | 000812 | 陕西金叶 | 3.30 | -10.67 | -0.02 | -0.60% | 76113 | 2520.23 | 1.01% | | 000610 | *ST西旅 | 6.47 | -5.36 | -0.04 | -0.61% | 35459 | 2312.14 | 1.51% | | 605033 | 美邦股份 | 18.10 | 45.04 | -0.12 | -0.66% | 10568 | 1918.03 | 3.13% | | 300775 | 三角防务 | 22.81 | 46.13 | -0.23 | -1.00% | 121413 | 27992.9 | 2.28% | | 600706 | 曲江文旅 | 7.23 | -11.04 | -0.08 | -1.09% | 36443 | 2640.65 | 1.43% | | 302132 | 中航成飞 | 59.44 | 45.79 | -0.76 | -1.26% | 45949 | 27516.25 | 0.78% | | 002864 | 盘龙药业 | 26.47 | 32.41 | -0.34 | -1.27% | 12613 | 3352.42 | 1.71% | | 600248 | 陕建股份 | 2.89 | -790.36 | -0.04 | -1.37% | 81523 | 2357.86 | 0.22% | | 600379 | 宝光股份 | 12.12 | 95.80 | -0.17 | -1.38% | 77891 | 9446.67 | 2.36% | | 000561 | 烽火电子 | 7.71 | -22.64 | -0.11 | -1.41% | 63671 | 4940.02 | 0.82% | | 920640 | 富士达 | 34.52 | 83.08 | -0.52 | -1.48% | 41448 | 14561.82 | 2.29% | | 002799 | 环球印务 | 6.53 | -130.75 | -0.10 | -1.51% | 44300 | 2922.55 | 1.38% | | 601012 | 隆基绿能 | 12.87 | -14.13 | -0.20 | -1.53% | 1035199 | 133754.2 | 1.37% | | 603402 | 陕西旅游 | 66.66 | 19.09 | -1.06 | -1.57% | 7482 | 4994.46 | 2.98% | | 688285 | 高铁电气 | 7.52 | 48.09 | -0.12 | -1.57% | 21696.49 | 1634.485 | 0.58% | | 600831 | 广电网络 | 3.10 | -1.43 | -0.05 | -1.59% | 94174 | 2941.46 | 1.32% | | 600665 | 天地源 | 3.56 | -2.20 | -0.06 | -1.66% | 211370 | 7468.41 | 2.45% | | 600893 | 航发动力 | 39.16 | 165.85 | -0.66 | -1.66% | 258056 | 102884.6 | 0.97% | | 688167 | 炬光科技 | 392.00 | -2595.16 | -7.23 | -1.81% | 56204.03 | 222305.7 | 4.32% | | 601225 | 陕西煤业 | 23.15 | 13.88 | -0.43 | -1.82% | 315954 | 73736.66 | 0.33% | | 688101 | 三达膜 | 17.00 | 14.09 | -0.32 | -1.85% | 39528.61 | 6714.961 | 1.19% | | 000563 | 陕国投A | 2.86 | 10.95 | -0.06 | -2.05% | 259963 | 7492.34 | 0.51% | | 688813 | 泰金新能 | 185.00 | 168.39 | -3.95 | -2.09% | 27918.63 | 51127.22 | 9.28% | | 920564 | 天润科技 | 17.73 | -325.40 | -0.38 | -2.10% | 7495 | 1340.653 | 1.52% | | 601568 | 北元化工 | 3.62 | 350.79 | -0.08 | -2.16% | 154426 | 5599.65 | 0.39% | | 601015 | 陕西黑猫 | 3.11 | -5.17 | -0.07 | -2.20% | 244252 | 7620.6 | 1.20% | | 688550 | 瑞联新材 | 47.45 | 26.84 | -1.08 | -2.23% | 56188.29 | 26808.04 | 3.23% | | 002673 | 西部证券 | 6.42 | 16.42 | -0.15 | -2.28% | 219783 | 14221.8 | 0.49% | | 001299 | 美能能源 | 10.56 | 32.01 | -0.26 | -2.40% | 48410 | 5116.1 | 1.71% | | 601369 | 陕鼓动力 | 8.95 | 22.29 | -0.23 | -2.51% | 77524 | 6994.63 | 0.45% | | 601958 | 金钼股份 | 27.73 | 26.48 | -0.74 | -2.60% | 1520580 | 429769.7 | 4.71% | | 920576 | 天力复合 | 59.88 | 526.39 | -1.60 | -2.60% | 24278 | 14514.47 | 2.25% | | 600984 | 建设机械 | 4.10 | -2.31 | -0.11 | -2.61% | 272916 | 11294.46 | 2.17% | | 600928 | 西安银行 | 3.41 | 5.63 | -0.10 | -2.85% | 294159 | 10125.62 | 0.67% | | 000768 | 中航西飞 | 20.68 | 51.86 | -0.61 | -2.87% | 235963 | 49160.92 | 0.85% | | 688334 | 西高院 | 18.64 | 23.40 | -0.56 | -2.92% | 28228.65 | 5306.071 | 1.80% | | 003009 | 中天火箭 | 60.28 | -124.69 | -1.82 | -2.93% | 70221 | 42082.51 | 4.26% | | 600080 | ST金花 | 4.62 | 94.39 | -0.14 | -2.94% | 25740 | 1205.13 | 0.69% | | 300140 | 节能环境 | 5.24 | 17.84 | -0.16 | -2.96% | 102892 | 5451.55 | 1.01% | | 002109 | ST兴化 | 2.53 | -7.96 | -0.08 | -3.07% | 72713 | 1850.05 | 0.57% | | 000697 | 炼石航空 | 11.46 | -34.56 | -0.38 | -3.21% | 294719 | 35112.35 | 4.51% | | 601179 | 中国西电 | 15.25 | 59.16 | -0.54 | -3.42% | 1830531 | 281112.9 | 3.57% | | 688314 | 康拓医疗 | 39.11 | 36.18 | -1.39 | -3.43% | 8411.818 | 3343.661 | 1.04% | | 920519 | 万德股份 | 9.67 | 33.58 | -0.35 | -3.49% | 3508 | 344.1238 | 0.61% | | 300581 | 晨曦航空 | 11.89 | -95.72 | -0.45 | -3.65% | 152737 | 18335.89 | 2.78% | | 000564 | 供销大集 | 1.46 | -14.61 | -0.06 | -3.95% | 2682061 | 40044.13 | 1.78% | | 920599 | 同力股份 | 16.73 | 9.20 | -0.74 | -4.24% | 35657 | 6047.982 | 1.02% | | 002149 | 西部材料 | 57.21 | 347.37 | -2.84 | -4.73% | 483583 | 279210 | 9.91% | | 600302 | ST标准 | 9.14 | -19.78 | -0.46 | -4.79% | 43633 | 4142.62 | 1.26% | | 688783 | 西安奕材 | 51.77 | -278.10 | -2.73 | -5.01% | 366197.2 | 190331.3 | 19.78% | | 688719 | 爱科赛博 | 86.58 | -237.31 | -5.58 | -6.05% | 50478.09 | 45428.49 | 5.63% | | 001286 | 陕西能源 | 11.07 | 13.00 | -0.82 | -6.90% | 333972 | 38065.74 | 2.47% | | 600707 | 彩虹股份 | 11.75 | 733.76 | -0.91 | -7.19% | 2799596 | 334839.3 | 7.80% |
|