|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安旅游(000610)陕西省上涨家数:20下跌家数:57平均涨幅:-0.82%平均换手:2.28%总成交额:290.24亿元 更新时间：2026-03-17 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 109.79 | -54.68 | +4.86 | +4.63% | 81031 | 91853.36 | 13.91% | | 603402 | 陕西旅游 | 144.30 | 29.70 | +2.92 | +2.07% | 7265 | 10381.23 | 3.76% | | 600665 | 天地源 | 3.61 | -2.33 | +0.07 | +1.98% | 59643 | 2155.68 | 0.69% | | 601012 | 隆基绿能 | 19.04 | -26.16 | +0.36 | +1.93% | 2002967 | 383988.1 | 2.64% | | 601179 | 中国西电 | 17.67 | 75.11 | +0.33 | +1.90% | 2334498 | 411839.9 | 4.55% | | 300140 | 节能环境 | 7.57 | 28.46 | +0.14 | +1.88% | 439149 | 33123.94 | 4.30% | | 300775 | 三角防务 | 37.70 | 45.20 | +0.66 | +1.78% | 314422 | 120910.4 | 5.91% | | 688150 | 莱特光电 | 39.78 | 72.82 | +0.51 | +1.30% | 132415.5 | 52941.02 | 3.29% | | 600302 | 标准股份 | 11.42 | -26.05 | +0.13 | +1.15% | 177583 | 20339.24 | 5.13% | | 000563 | 陕国投Ａ | 3.61 | 12.89 | +0.04 | +1.12% | 667868 | 24098.13 | 1.31% | | 300831 | 派瑞股份 | 18.63 | 605.38 | +0.17 | +0.92% | 245035 | 46870.91 | 13.28% | | 002673 | 西部证券 | 7.76 | 18.08 | +0.07 | +0.91% | 262072 | 20359.1 | 0.59% | | 600928 | 西安银行 | 3.77 | 6.29 | +0.02 | +0.53% | 173993 | 6569.11 | 0.39% | | 688783 | 西安奕材-U | 23.98 | -131.26 | +0.08 | +0.33% | 33635.61 | 8046.888 | 2.04% | | 600217 | 中再资环 | 4.06 | -16.26 | +0.01 | +0.25% | 102024 | 4148.07 | 0.62% | | 301171 | 易点天下 | 48.10 | 94.41 | +0.09 | +0.19% | 160547 | 78065.98 | 4.20% | | 001286 | 陕西能源 | 11.10 | 14.22 | +0.02 | +0.18% | 99773 | 11026.06 | 0.95% | | 600707 | 彩虹股份 | 6.41 | 58.95 | +0.01 | +0.16% | 226193 | 14650.83 | 0.63% | | 300861 | 美畅股份 | 17.62 | 567.04 | +0.02 | +0.11% | 84874 | 15090.86 | 2.01% | | 920599 | 同力股份 | 19.86 | 10.58 | +0.01 | +0.05% | 14155 | 2825.266 | 0.40% | | 000564 | 供销大集 | 2.22 | -29.31 | 0.00 | 0.00% | 1526619 | 34194.18 | 1.04% | | 000721 | 西安饮食 | 8.41 | -38.89 | 0.00 | 0.00% | 66875 | 5657.1 | 1.31% | | 000812 | 陕西金叶 | 4.30 | -649.82 | 0.00 | 0.00% | 80192 | 3462.7 | 1.04% | | 600248 | 陕建股份 | 3.68 | 12.42 | 0.00 | 0.00% | 150362 | 5552.78 | 0.41% | | 600831 | 广电网络 | 4.17 | -2.69 | 0.00 | 0.00% | 50137 | 2098.54 | 0.71% | | 600984 | 建设机械 | 4.48 | -4.33 | 0.00 | 0.00% | 257614 | 11637.32 | 2.05% | | 302132 | 中航成飞 | 73.15 | -183.24 | -0.02 | -0.03% | 26076 | 19065.28 | 0.44% | | 600706 | 曲江文旅 | 10.36 | 107.16 | -0.01 | -0.10% | 42170 | 4395.35 | 1.66% | | 301589 | 诺瓦星云 | 171.00 | 27.36 | -0.24 | -0.14% | 3784 | 6492.34 | 1.10% | | 002864 | 盘龙药业 | 33.75 | 29.77 | -0.10 | -0.30% | 13046 | 4410.45 | 1.76% | | 600456 | 宝钛股份 | 36.05 | 41.44 | -0.13 | -0.36% | 56699 | 20577.75 | 1.19% | | 300103 | 达刚控股 | 7.65 | -21.45 | -0.03 | -0.39% | 45451 | 3496.14 | 1.43% | | 000768 | 中航西飞 | 26.81 | 69.55 | -0.11 | -0.41% | 128364 | 34492.91 | 0.46% | | 002267 | 陕天然气 | 8.01 | 15.48 | -0.04 | -0.50% | 81340 | 6530.68 | 0.73% | | 920640 | 富士达 | 37.13 | 98.09 | -0.20 | -0.54% | 20496 | 7664.989 | 1.13% | | 688314 | 康拓医疗 | 43.18 | 35.50 | -0.27 | -0.62% | 26339.54 | 11671.89 | 3.24% | | 920564 | 天润科技 | 25.49 | 203.77 | -0.16 | -0.62% | 4666 | 1198.809 | 1.14% | | 000610 | 西安旅游 | 9.55 | -8.91 | -0.06 | -0.62% | 52796 | 5072.65 | 2.24% | | 688334 | 西高院 | 22.57 | 28.73 | -0.15 | -0.66% | 19641.27 | 4446.127 | 1.25% | | 601568 | 北元集团 | 4.48 | 86.90 | -0.03 | -0.67% | 463471 | 21027.29 | 1.17% | | 002799 | 环球印务 | 8.84 | -28.32 | -0.06 | -0.67% | 33869 | 3010.53 | 1.06% | | 605168 | 三人行 | 34.96 | 85.60 | -0.24 | -0.68% | 11592 | 4066.59 | 0.55% | | 600455 | 博通股份 | 28.31 | 45.69 | -0.21 | -0.74% | 8953 | 2549.25 | 1.43% | | 000561 | 烽火电子 | 10.38 | -41.68 | -0.08 | -0.76% | 49162 | 5134.97 | 0.69% | | 000516 | 国际医学 | 5.10 | -34.02 | -0.04 | -0.78% | 386052 | 19831.37 | 1.75% | | 003009 | 中天火箭 | 61.12 | -351.82 | -0.50 | -0.81% | 18767 | 11556.15 | 1.21% | | 601958 | 金钼股份 | 21.41 | 21.67 | -0.18 | -0.83% | 174058 | 37630.52 | 0.54% | | 605033 | 美邦股份 | 23.34 | 105.97 | -0.20 | -0.85% | 27746 | 6494.29 | 8.21% | | 301517 | 陕西华达 | 56.10 | -4756.55 | -0.49 | -0.87% | 16187 | 9175.7 | 1.65% | | 600379 | 宝光股份 | 12.35 | 57.61 | -0.11 | -0.88% | 48157 | 5980.7 | 1.46% | | 600893 | 航发动力 | 54.73 | 602.61 | -0.50 | -0.91% | 141248 | 77582.59 | 0.53% | | 600080 | 金花股份 | 8.58 | 40.89 | -0.08 | -0.92% | 35223 | 3043.49 | 0.94% | | 601225 | 陕西煤业 | 25.66 | 15.03 | -0.24 | -0.93% | 263023 | 67536.36 | 0.27% | | 301357 | 北方长龙 | 120.40 | 1061.28 | -1.20 | -0.99% | 6999 | 8457.05 | 2.94% | | 688285 | 高铁电气 | 8.98 | 65.66 | -0.09 | -0.99% | 8568.75 | 774.3257 | 0.23% | | 601369 | 陕鼓动力 | 10.95 | 19.01 | -0.11 | -0.99% | 98434 | 10847.17 | 0.58% | | 001299 | 美能能源 | 13.57 | 33.27 | -0.14 | -1.02% | 30814 | 4210.26 | 1.41% | | 688101 | 三达膜 | 17.18 | 15.11 | -0.19 | -1.09% | 12351.14 | 2138.659 | 0.37% | | 000837 | 秦川机床 | 11.82 | 267.74 | -0.14 | -1.17% | 124369 | 14809.02 | 1.23% | | 688281 | 华秦科技 | 80.86 | 70.32 | -0.96 | -1.17% | 10763.6 | 8783.241 | 0.39% | | 301231 | 荣信文化 | 34.61 | -119.40 | -0.48 | -1.37% | 20903 | 7287.2 | 3.19% | | 000697 | ST炼石 | 10.31 | -62.83 | -0.15 | -1.43% | 50781 | 5256.85 | 0.78% | | 001231 | 农心科技 | 24.97 | 38.63 | -0.38 | -1.50% | 9794 | 2468.01 | 1.96% | | 002109 | 兴化股份 | 5.00 | -12.92 | -0.08 | -1.57% | 699395.1 | 35383.63 | 5.48% | | 300581 | 晨曦航空 | 14.27 | -172.45 | -0.23 | -1.59% | 37394 | 5383.49 | 0.68% | | 688122 | 西部超导 | 75.55 | 58.40 | -1.38 | -1.79% | 60461.98 | 46145.95 | 0.93% | | 300397 | 天和防务 | 12.99 | -54.01 | -0.24 | -1.81% | 88527 | 11593.66 | 2.19% | | 688719 | 爱科赛博 | 38.45 | -662.78 | -0.76 | -1.94% | 11083.87 | 4301.044 | 1.24% | | 920519 | 万德股份 | 12.60 | 68.77 | -0.25 | -1.95% | 7744 | 985.2848 | 1.23% | | 300487 | 蓝晓科技 | 71.69 | 43.32 | -1.56 | -2.13% | 29877 | 21830.12 | 0.97% | | 688550 | 瑞联新材 | 43.58 | 24.37 | -0.98 | -2.20% | 15201.11 | 6685.458 | 0.87% | | 603139 | 康惠股份 | 27.83 | -15.12 | -0.66 | -2.32% | 22890 | 6410.45 | 2.29% | | 301031 | 中熔电气 | 136.22 | 43.34 | -3.33 | -2.39% | 10062 | 13806.43 | 1.46% | | 601015 | 陕西黑猫 | 4.86 | -7.86 | -0.12 | -2.41% | 1120220 | 55753.32 | 5.48% | | 688333 | 铂力特 | 93.13 | 119.57 | -2.33 | -2.44% | 29030.65 | 27385.62 | 1.06% | | 600343 | 航天动力 | 30.77 | -92.10 | -0.82 | -2.60% | 156926 | 49064.25 | 2.46% | | 688269 | 凯立新材 | 43.49 | 51.54 | -1.32 | -2.95% | 11429.01 | 5046.238 | 0.87% | | 688102 | 斯瑞新材 | 37.13 | 186.63 | -1.14 | -2.98% | 69761.97 | 26307.58 | 0.95% | | 920576 | 天力复合 | 67.71 | 189.98 | -2.11 | -3.02% | 12327 | 8453.418 | 1.15% | | 002149 | 西部材料 | 43.00 | 235.39 | -1.69 | -3.78% | 205004 | 89821.39 | 4.20% | | 300164 | 通源石油 | 18.73 | 172.89 | -1.19 | -5.97% | 883632.9 | 167079.3 | 15.15% | | 688498 | 源杰科技 | 843.87 | 723.05 | -65.12 | -7.16% | 25457.76 | 218727.6 | 3.00% | | 688167 | 炬光科技 | 294.39 | -218.85 | -33.46 | -10.21% | 70481.63 | 211194 | 7.84% |
|