|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安旅游(000610)公共设施管理业上涨家数:17下跌家数:7平均涨幅:-0.15%平均换手:1.96%总成交额:25.25亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002973 | 侨银股份 | 15.15 | 31.45 | +0.50 | +3.41% | 57973 | 8637.04 | 1.86% | | 600576 | 祥源文旅 | 6.63 | 36.30 | +0.08 | +1.22% | 118389 | 7852.391 | 1.79% | | 603686 | 福龙马 | 24.23 | 70.23 | +0.28 | +1.17% | 162345 | 39135.49 | 3.91% | | 301175 | 中科环保 | 6.13 | 25.38 | +0.06 | +0.99% | 144403 | 8833.311 | 2.32% | | 300859 | 西域旅游 | 38.14 | 84.71 | +0.34 | +0.90% | 37750 | 14487.1 | 2.44% | | 000809 | 和展能源 | 3.38 | -37.46 | +0.03 | +0.90% | 62898 | 2127.93 | 0.76% | | 002059 | 云南旅游 | 5.20 | -17.75 | +0.04 | +0.78% | 118299 | 6132.66 | 1.20% | | 600706 | 曲江文旅 | 10.59 | 109.54 | +0.07 | +0.67% | 59015 | 6222.36 | 2.32% | | 001230 | 劲旅环境 | 23.30 | 20.66 | +0.14 | +0.60% | 9174 | 2135.08 | 1.17% | | 600749 | 西藏旅游 | 16.49 | 128.16 | +0.09 | +0.55% | 33537 | 5519.78 | 1.48% | | 920370 | 新安洁 | 4.11 | -22.31 | +0.02 | +0.49% | 11272 | 463.6825 | 0.43% | | 300815 | 玉禾田 | 24.10 | 18.81 | +0.11 | +0.46% | 34355 | 8259.25 | 0.88% | | 002627 | 三峡旅游 | 9.17 | 72.60 | +0.03 | +0.33% | 169050 | 15538.69 | 2.36% | | 603136 | 天目湖 | 12.14 | 32.00 | +0.03 | +0.25% | 36891 | 4480.68 | 1.37% | | 603199 | 九华旅游 | 42.95 | 22.31 | +0.10 | +0.23% | 22871 | 9864.38 | 2.07% | | 600054 | 黄山旅游 | 13.19 | 33.92 | +0.02 | +0.15% | 123409 | 16222.41 | 2.40% | | 000430 | *ST张股 | 7.21 | -10.81 | +0.01 | +0.14% | 14158 | 1019.57 | 0.38% | | 000978 | 桂林旅游 | 7.17 | -19.13 | -0.01 | -0.14% | 82767 | 5956.79 | 1.77% | | 002159 | 三特索道 | 16.11 | 22.89 | -0.04 | -0.25% | 29401 | 4736.65 | 2.12% | | 000888 | 峨眉山Ａ | 13.68 | 32.05 | -0.05 | -0.36% | 110664 | 15163.12 | 2.10% | | 603099 | 长白山 | 42.01 | 78.47 | -0.46 | -1.08% | 48559 | 20434.57 | 1.82% | | 002033 | 丽江股份 | 9.74 | 25.42 | -0.12 | -1.22% | 167703 | 16437.78 | 3.05% | | 600593 | 大连圣亚 | 40.49 | -48.29 | -1.63 | -3.87% | 73233 | 29723.97 | 5.69% | | 000610 | 西安旅游 | 10.17 | -9.49 | -1.13 | -10.00% | 30664 | 3118.53 | 1.30% |
|