|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网储能(600995)云南省上涨家数:36下跌家数:3平均涨幅:+1.30%平均换手:2.29%总成交额:202.34亿元 更新时间：2026-02-03 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 35.34 | 552.59 | +1.77 | +5.27% | 382078 | 132632.5 | 5.85% | | 300957 | 贝泰妮 | 43.91 | 51.64 | +1.65 | +3.90% | 119565 | 52968.41 | 2.82% | | 600459 | 贵研铂业 | 21.72 | 26.00 | +0.52 | +2.45% | 528646 | 112470 | 6.96% | | 300505 | 川金诺 | 28.00 | 20.80 | +0.67 | +2.45% | 118478 | 32858.91 | 5.45% | | 600096 | 云天化 | 35.87 | 11.60 | +0.83 | +2.37% | 352798 | 126096.3 | 1.94% | | 301311 | 昆船智能 | 18.29 | -151.87 | +0.42 | +2.35% | 22793 | 4145.23 | 0.95% | | 600725 | 云维股份 | 4.67 | -81.19 | +0.10 | +2.19% | 248932 | 11501.52 | 2.02% | | 300767 | 震安科技 | 18.39 | -47.71 | +0.39 | +2.17% | 36897 | 6740.5 | 1.54% | | 300755 | 华致酒行 | 17.68 | -22.88 | +0.36 | +2.08% | 153629 | 27000.9 | 3.69% | | 000560 | 我爱我家 | 3.27 | 71.82 | +0.06 | +1.87% | 1416771 | 46300.69 | 6.28% | | 002812 | 恩捷股份 | 51.86 | -46.90 | +0.94 | +1.85% | 193080 | 100144.8 | 2.35% | | 000878 | 云南铜业 | 24.31 | 42.46 | +0.44 | +1.84% | 1740163 | 403221.8 | 8.69% | | 920266 | 生物谷 | 9.23 | -10.25 | +0.16 | +1.76% | 4685 | 430.2134 | 0.40% | | 920152 | 昆工科技 | 24.35 | -33.12 | +0.41 | +1.71% | 6766 | 1643.204 | 0.82% | | 600497 | 驰宏锌锗 | 8.99 | 39.66 | +0.15 | +1.70% | 1742381 | 155531.2 | 3.46% | | 600995 | 南网储能 | 14.23 | 30.03 | +0.23 | +1.64% | 245062 | 34636.66 | 0.77% | | 002114 | 罗平锌电 | 9.67 | -29.86 | +0.14 | +1.47% | 183249 | 17681.61 | 5.67% | | 300142 | 沃森生物 | 12.43 | 403.70 | +0.17 | +1.39% | 307414 | 38011.62 | 1.98% | | 605266 | 健之佳 | 19.99 | 24.15 | +0.25 | +1.27% | 13166 | 2630.51 | 0.85% | | 000903 | ST云动 | 2.59 | -4.16 | +0.03 | +1.17% | 140797 | 3624.44 | 0.73% | | 002053 | 云南能投 | 11.46 | 31.69 | +0.13 | +1.15% | 41012 | 4684.58 | 0.45% | | 002265 | 建设工业 | 24.09 | 233.28 | +0.27 | +1.13% | 58354 | 13957.56 | 0.56% | | 002727 | 一心堂 | 13.88 | 90.09 | +0.14 | +1.02% | 66364 | 9203.1 | 1.67% | | 002059 | 云南旅游 | 5.21 | -17.78 | +0.05 | +0.97% | 138499 | 7183.1 | 1.41% | | 600792 | 云煤能源 | 4.24 | -8.83 | +0.04 | +0.95% | 416094 | 17661.47 | 3.75% | | 600239 | 云南城投 | 2.34 | -36.60 | +0.02 | +0.86% | 108118 | 2527.79 | 0.67% | | 600265 | ST景谷 | 20.08 | -9.51 | +0.17 | +0.85% | 1883 | 378.05 | 0.15% | | 601099 | 太平洋 | 4.14 | 85.67 | +0.03 | +0.73% | 881272 | 36398.7 | 1.29% | | 000948 | 南天信息 | 17.04 | 136.14 | +0.12 | +0.71% | 37646 | 6397.78 | 0.97% | | 600883 | 博闻科技 | 8.55 | 56.10 | +0.05 | +0.59% | 52400 | 4505.83 | 2.22% | | 000960 | 锡业股份 | 35.98 | 31.07 | +0.14 | +0.39% | 763298 | 271225.7 | 4.64% | | 601236 | 红塔证券 | 8.17 | 39.46 | +0.03 | +0.37% | 109168 | 8904.95 | 0.23% | | 600422 | 昆药集团 | 12.30 | 19.69 | +0.04 | +0.33% | 45627 | 5597.01 | 0.60% | | 000807 | 云铝股份 | 32.32 | 22.46 | +0.10 | +0.31% | 786624 | 252134.5 | 2.27% | | 000538 | 云南白药 | 55.60 | 19.08 | +0.09 | +0.16% | 53274 | 29586.41 | 0.30% | | 002200 | *ST交投 | 6.67 | -23.67 | +0.01 | +0.15% | 18355 | 1225.39 | 0.94% | | 605296 | 神农集团 | 28.08 | 22.05 | -0.08 | -0.28% | 18860 | 5272.72 | 0.36% | | 002033 | 丽江股份 | 9.73 | 25.40 | -0.13 | -1.32% | 193945 | 18991.46 | 3.53% | | 600025 | 华能水电 | 8.94 | 19.34 | -0.12 | -1.32% | 192230 | 17264.67 | 0.11% |
|