|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网储能(600995)云南省上涨家数:24下跌家数:14平均涨幅:+0.60%平均换手:3.17%总成交额:324.73亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002114 | 罗平锌电 | 10.16 | -19.05 | +0.92 | +9.96% | 264852 | 26179.09 | 8.19% | | 600497 | 驰宏锌锗 | 10.67 | 44.71 | +0.46 | +4.51% | 2838848 | 299190.9 | 5.63% | | 300755 | 华致酒行 | 15.78 | -16.40 | +0.62 | +4.09% | 72817 | 11287.55 | 1.75% | | 002053 | 云南能投 | 12.64 | 52.60 | +0.42 | +3.44% | 317883 | 39885.61 | 3.45% | | 000903 | ST云动 | 2.13 | -4.11 | +0.07 | +3.40% | 1087765 | 21908.52 | 5.66% | | 600792 | 云煤能源 | 4.22 | -9.53 | +0.10 | +2.43% | 300800 | 12621.9 | 2.71% | | 920152 | 昆工科技 | 19.48 | -10.18 | +0.44 | +2.31% | 54502 | 10699.27 | 6.64% | | 000807 | 云铝股份 | 31.83 | 12.72 | +0.67 | +2.15% | 680466 | 215223 | 1.96% | | 600725 | 云维股份 | 4.03 | -132.05 | +0.08 | +2.03% | 207097 | 8258.268 | 1.68% | | 002200 | *ST交投 | 7.98 | -382.27 | +0.15 | +1.92% | 33183 | 2642.982 | 1.70% | | 600995 | 南网储能 | 15.28 | 27.62 | +0.26 | +1.73% | 382343 | 58400.95 | 1.20% | | 300957 | 贝泰妮 | 41.59 | 32.42 | +0.70 | +1.71% | 72688 | 30310.35 | 1.72% | | 600265 | *ST景谷 | 22.28 | -12.55 | +0.36 | +1.64% | 8215 | 1824.383 | 0.63% | | 000878 | 云南铜业 | 20.68 | 37.12 | +0.31 | +1.52% | 721234 | 149629.3 | 3.60% | | 000948 | 南天信息 | 15.28 | 138.95 | +0.22 | +1.46% | 93170 | 14198.22 | 2.39% | | 600459 | 贵研铂业 | 21.30 | 26.61 | +0.21 | +1.00% | 209768 | 44591.47 | 2.76% | | 002033 | 丽江股份 | 9.21 | 20.60 | +0.09 | +0.99% | 192344 | 17610.7 | 3.50% | | 300505 | 川金诺 | 25.54 | 16.60 | +0.24 | +0.95% | 153439 | 39244.07 | 7.06% | | 600096 | 云天化 | 34.48 | 11.88 | +0.29 | +0.85% | 346303 | 119150.1 | 1.90% | | 920266 | 生物谷 | 8.22 | -25.80 | +0.05 | +0.61% | 8227 | 675.672 | 0.69% | | 002727 | 一心堂 | 12.77 | 26.79 | +0.06 | +0.47% | 58455 | 7477.938 | 1.49% | | 301311 | 昆船智能 | 16.95 | -38.97 | +0.03 | +0.18% | 21528 | 3650.048 | 0.90% | | 600025 | 华能水电 | 9.63 | 21.01 | +0.01 | +0.10% | 482106 | 46550.5 | 0.26% | | 002428 | 云南锗业 | 101.51 | 3479.54 | +0.09 | +0.09% | 1078579 | 1091052 | 16.52% | | 601099 | 太平洋 | 3.76 | 153.49 | 0.00 | 0.00% | 1157918 | 43266.27 | 1.70% | | 600883 | 博闻科技 | 9.14 | 76.69 | -0.01 | -0.11% | 42599 | 3913.664 | 1.80% | | 002059 | 云南旅游 | 4.68 | -15.04 | -0.01 | -0.21% | 73657 | 3454.442 | 0.75% | | 000538 | 云南白药 | 51.65 | 17.53 | -0.16 | -0.31% | 102335 | 52968.89 | 0.58% | | 605266 | 健之佳 | 19.79 | 20.31 | -0.10 | -0.50% | 16254 | 3219.02 | 1.05% | | 300767 | 震安科技 | 24.31 | -59.90 | -0.14 | -0.57% | 89566 | 21804.82 | 3.73% | | 000960 | 锡业股份 | 40.36 | 28.45 | -0.34 | -0.84% | 671966 | 271144.9 | 4.08% | | 601236 | 红塔证券 | 7.49 | 31.72 | -0.07 | -0.93% | 192911 | 14429.32 | 0.41% | | 600422 | 昆药集团 | 9.16 | 58.92 | -0.19 | -2.03% | 122359 | 11288.55 | 1.62% | | 600239 | ST云城 | 1.65 | -9.76 | -0.04 | -2.37% | 484630 | 7973.829 | 3.02% | | 002812 | 恩捷股份 | 81.43 | 212.21 | -1.99 | -2.39% | 280356 | 228926.5 | 3.41% | | 605296 | 神农集团 | 28.70 | -27.99 | -1.03 | -3.46% | 38772 | 11191.92 | 0.75% | | 002265 | 建设工业 | 23.76 | 105.44 | -0.97 | -3.92% | 238839 | 56649.4 | 2.31% | | 000560 | 我爱我家 | 3.19 | -77.11 | -0.14 | -4.20% | 1338900 | 43124.77 | 5.73% | | 300142 | 沃森生物 | 14.88 | 83.28 | -0.67 | -4.31% | 1343566 | 201667.6 | 8.61% |
|