|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网储能(600995)电力、热力生产和供应业上涨家数:24下跌家数:63平均涨幅:-0.78%平均换手:1.79%总成交额:293.79亿元 更新时间：2026-06-30 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601619 | 嘉泽新能 | 4.29 | 20.62 | +0.26 | +6.45% | 929368.9 | 40179.39 | 3.82% | | 600310 | 广西能源 | 4.22 | -167.93 | +0.16 | +3.94% | 916700.9 | 38322.01 | 6.25% | | 600167 | 联美控股 | 5.57 | 20.99 | +0.21 | +3.92% | 88993 | 4885.38 | 0.39% | | 600509 | 天富能源 | 8.46 | 51.75 | +0.29 | +3.55% | 398855 | 32939.14 | 2.90% | | 600157 | 永泰能源 | 1.60 | 159.11 | +0.05 | +3.23% | 4981225 | 77778.02 | 2.28% | | 605028 | 世茂能源 | 21.19 | 23.88 | +0.41 | +1.97% | 10623 | 2216.83 | 0.66% | | 600452 | 涪陵电力 | 9.31 | 23.67 | +0.13 | +1.42% | 207235 | 19083.75 | 1.89% | | 600163 | 中闽能源 | 5.12 | 20.88 | +0.06 | +1.19% | 244139 | 12583.54 | 1.28% | | 601778 | 晶科科技 | 4.29 | 67.71 | +0.05 | +1.18% | 912522 | 39024.24 | 2.45% | | 600868 | 梅雁吉祥 | 2.61 | -52.00 | +0.03 | +1.16% | 326684 | 8482.09 | 1.72% | | 600021 | 上海电力 | 14.91 | 16.79 | +0.15 | +1.02% | 313102 | 46104.82 | 1.11% | | 601016 | 节能风电 | 3.86 | 50.74 | +0.03 | +0.78% | 2337889 | 90220.92 | 3.87% | | 001896 | 豫能控股 | 16.79 | 68.25 | +0.12 | +0.72% | 980048.9 | 163297.8 | 6.42% | | 600011 | 华能国际 | 7.53 | 8.49 | +0.05 | +0.67% | 1273701 | 95661.7 | 1.16% | | 600744 | 华银电力 | 6.40 | 90.07 | +0.04 | +0.63% | 432887 | 27405.62 | 2.13% | | 000591 | 太阳能 | 4.58 | 24.94 | +0.02 | +0.44% | 456793 | 20772.04 | 1.17% | | 001210 | 金房能源 | 22.54 | 25.78 | +0.09 | +0.40% | 53512 | 12027.33 | 5.62% | | 001376 | 百通能源 | 10.37 | 24.87 | +0.04 | +0.39% | 68470 | 7055.8 | 3.20% | | 601991 | 大唐发电 | 7.06 | 16.25 | +0.02 | +0.28% | 6079912 | 420320.9 | 4.90% | | 002256 | 兆新股份 | 3.62 | 145.03 | +0.01 | +0.28% | 493987 | 17929.55 | 2.45% | | 605162 | 新中港 | 7.65 | 28.28 | +0.02 | +0.26% | 64254 | 4913.22 | 1.45% | | 002015 | 协鑫能科 | 16.34 | 60.50 | +0.04 | +0.25% | 597847 | 96748.02 | 3.68% | | 000862 | 银星能源 | 4.80 | 160.96 | +0.01 | +0.21% | 111230 | 5328.89 | 1.77% | | 605580 | 恒盛能源 | 27.59 | 47.62 | +0.04 | +0.15% | 105020 | 28775.46 | 3.75% | | 600032 | 浙江新能 | 7.01 | 37.43 | 0.00 | 0.00% | 225364 | 15826.79 | 0.94% | | 000993 | 闽东电力 | 9.85 | 220.56 | -0.01 | -0.10% | 56806 | 5561.43 | 1.24% | | 600644 | 乐山电力 | 7.87 | 200.04 | -0.01 | -0.13% | 79183 | 6205.71 | 1.37% | | 600969 | 郴电国际 | 7.58 | 36.52 | -0.01 | -0.13% | 55259 | 4183.25 | 1.49% | | 600780 | 通宝能源 | 5.86 | 10.31 | -0.02 | -0.34% | 75280 | 4387.43 | 0.66% | | 603105 | 芯能科技 | 6.82 | 19.43 | -0.03 | -0.44% | 56695 | 3884.18 | 1.13% | | 600023 | 浙能电力 | 5.25 | 9.51 | -0.03 | -0.57% | 353361 | 18468.75 | 0.26% | | 000155 | 川能动力 | 11.82 | 40.98 | -0.07 | -0.59% | 185767 | 22113.08 | 1.01% | | 300335 | 迪森股份 | 4.85 | 56.58 | -0.03 | -0.61% | 66708 | 3246.14 | 1.74% | | 600674 | 川投能源 | 14.06 | 14.50 | -0.09 | -0.64% | 181110 | 25370.42 | 0.37% | | 600995 | 南网储能 | 12.22 | 22.09 | -0.08 | -0.65% | 102849 | 12535.39 | 0.32% | | 600236 | 桂冠电力 | 8.79 | 19.27 | -0.06 | -0.68% | 104128 | 9110.36 | 0.13% | | 600116 | 三峡水利 | 5.57 | 22.54 | -0.04 | -0.71% | 85947 | 4781.43 | 0.45% | | 000539 | 粤电力A | 6.78 | 42.83 | -0.05 | -0.73% | 839496 | 56319.21 | 3.29% | | 600864 | 哈投股份 | 5.17 | 34.86 | -0.04 | -0.77% | 166296 | 8623.4 | 0.80% | | 605011 | 杭州热电 | 15.44 | 32.49 | -0.12 | -0.77% | 24712 | 3803.48 | 0.62% | | 000875 | 电投绿能 | 5.13 | 112.19 | -0.04 | -0.77% | 243328 | 12534.87 | 0.73% | | 603693 | 江苏新能 | 12.56 | 24.70 | -0.10 | -0.79% | 65049 | 8155.37 | 0.73% | | 600149 | 廊坊发展 | 4.48 | 105.85 | -0.04 | -0.88% | 84014 | 3788.37 | 2.21% | | 600930 | 华电新能 | 4.76 | 31.01 | -0.05 | -1.04% | 478840 | 22838.98 | 1.48% | | 600905 | 三峡能源 | 3.69 | 45.71 | -0.04 | -1.07% | 863152.9 | 31925.81 | 0.30% | | 600025 | 华能水电 | 8.86 | 19.33 | -0.10 | -1.12% | 191247 | 16962.61 | 0.10% | | 600886 | 国投电力 | 13.20 | 14.21 | -0.15 | -1.12% | 226590 | 29929.23 | 0.30% | | 001258 | 立新能源 | 6.89 | 63.81 | -0.08 | -1.15% | 86231 | 5978.63 | 0.92% | | 000531 | 穗恒运A | 6.00 | 15.68 | -0.07 | -1.15% | 89731 | 5382.28 | 0.99% | | 600101 | 明星电力 | 7.86 | 23.37 | -0.10 | -1.26% | 83722 | 6600.56 | 1.53% | | 600821 | 金开新能 | 6.24 | -320.42 | -0.08 | -1.27% | 567981 | 35655.77 | 2.89% | | 600642 | 申能股份 | 8.70 | 11.23 | -0.12 | -1.36% | 113654 | 9896.77 | 0.23% | | 000600 | 建投能源 | 8.75 | 7.76 | -0.13 | -1.46% | 222087 | 19495.48 | 2.04% | | 000690 | 宝新能源 | 4.68 | 9.84 | -0.07 | -1.47% | 400227 | 18763.77 | 1.84% | | 000537 | 绿发电力 | 7.31 | 23.65 | -0.11 | -1.48% | 160350 | 11767.51 | 0.78% | | 000966 | 长源电力 | 3.90 | 121.15 | -0.06 | -1.52% | 349248 | 13666.4 | 1.00% | | 600900 | 长江电力 | 26.43 | 17.92 | -0.41 | -1.53% | 784314 | 207959.2 | 0.32% | | 002479 | 富春环保 | 4.21 | 17.26 | -0.07 | -1.64% | 73111 | 3081.86 | 0.85% | | 600726 | 华电能源 | 7.16 | 174.37 | -0.12 | -1.65% | 1123225 | 79736.2 | 1.50% | | 600982 | 宁波能源 | 4.75 | 14.04 | -0.08 | -1.66% | 190487 | 9086.28 | 1.70% | | 002039 | 黔源电力 | 18.85 | 12.64 | -0.32 | -1.67% | 60601 | 11417.88 | 1.42% | | 000601 | 韶能股份 | 5.84 | 62.43 | -0.10 | -1.68% | 281162 | 16445.73 | 2.68% | | 000037 | 深南电A | 8.72 | 28.35 | -0.15 | -1.69% | 131620 | 11386.45 | 3.88% | | 002608 | 江苏国信 | 6.83 | 7.63 | -0.12 | -1.73% | 312614 | 21257.67 | 0.83% | | 000958 | 电投产融 | 5.64 | 31.34 | -0.10 | -1.74% | 171266 | 9627.92 | 0.32% | | 000692 | 惠天热电 | 3.94 | 64.01 | -0.07 | -1.75% | 99374 | 3954.83 | 1.87% | | 002893 | 京能热力 | 9.24 | 37.49 | -0.17 | -1.81% | 54349 | 5030.55 | 2.69% | | 000883 | 湖北能源 | 4.31 | 14.82 | -0.08 | -1.82% | 220964 | 9528.38 | 0.34% | | 600578 | 京能电力 | 6.46 | 12.20 | -0.13 | -1.97% | 783678 | 50220.2 | 1.17% | | 601985 | 中国核电 | 8.88 | 22.19 | -0.18 | -1.99% | 898108 | 80183.34 | 0.48% | | 000899 | 赣能股份 | 9.64 | 9.26 | -0.20 | -2.03% | 93877 | 9094.07 | 0.96% | | 000027 | 深圳能源 | 6.22 | 14.79 | -0.13 | -2.05% | 253318 | 15786.49 | 0.53% | | 600979 | 广安爱众 | 3.89 | -13.51 | -0.09 | -2.26% | 211493 | 8248.8 | 1.70% | | 600719 | 大连热电 | 7.70 | -52.26 | -0.18 | -2.28% | 210937 | 16067.8 | 5.21% | | 000767 | 晋控电力 | 3.83 | 59.42 | -0.09 | -2.30% | 1107616 | 42332.24 | 3.80% | | 000507 | 珠海港 | 4.67 | 18.58 | -0.11 | -2.30% | 82694 | 3877.53 | 0.92% | | 600505 | 西昌电力 | 10.64 | 283.75 | -0.26 | -2.39% | 76102 | 8133.209 | 2.09% | | 600795 | 国电电力 | 4.65 | 12.29 | -0.12 | -2.52% | 958308 | 44865.84 | 0.54% | | 000543 | 皖能电力 | 7.56 | 7.97 | -0.20 | -2.58% | 233624 | 17818.46 | 1.03% | | 600027 | 华电国际 | 4.41 | 8.72 | -0.12 | -2.65% | 756427.1 | 33690.19 | 0.82% | | 600863 | 华能蒙电 | 4.70 | 16.25 | -0.13 | -2.69% | 1187361 | 55940.47 | 1.82% | | 003816 | 中国广核 | 3.88 | 20.66 | -0.11 | -2.76% | 1003077 | 39274.01 | 0.26% | | 600483 | 福能股份 | 10.14 | 9.87 | -0.29 | -2.78% | 343878 | 35592.5 | 1.24% | | 000791 | 甘肃能源 | 7.58 | 11.94 | -0.23 | -2.94% | 240457 | 18300.68 | 1.24% | | 001286 | 陕西能源 | 10.15 | 11.92 | -0.31 | -2.96% | 123715 | 12563.64 | 0.92% | | 001289 | 龙源电力 | 15.64 | 30.80 | -0.48 | -2.98% | 172369 | 27035.6 | 0.34% | | 000722 | 湖南发展 | 11.33 | 79.94 | -0.42 | -3.57% | 109355 | 12391.18 | 2.36% | | 600396 | 华电辽能 | 14.90 | 541.14 | -1.30 | -8.02% | 1643131 | 248147.7 | 11.16% |
|