|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网储能(600995)电力、热力生产和供应业上涨家数:65下跌家数:18平均涨幅:+1.08%平均换手:1.98%总成交额:260.98亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600149 | 廊坊发展 | 5.92 | 139.82 | +0.54 | +10.04% | 137736 | 8153.942 | 3.62% | | 601778 | 晶科科技 | 4.45 | 34.53 | +0.27 | +6.46% | 2526143 | 110664.8 | 7.07% | | 601619 | 嘉泽新能 | 6.14 | 26.53 | +0.36 | +6.23% | 1548821 | 93931.8 | 6.36% | | 600236 | 桂冠电力 | 8.40 | 26.08 | +0.34 | +4.22% | 182007 | 15048.02 | 0.23% | | 600868 | 梅雁吉祥 | 4.32 | -65.45 | +0.17 | +4.10% | 1446193 | 61436.29 | 7.62% | | 000591 | 太阳能 | 5.64 | 20.88 | +0.22 | +4.06% | 1896555 | 106366.7 | 4.83% | | 000155 | 川能动力 | 12.60 | 52.32 | +0.45 | +3.70% | 339914 | 42448.88 | 1.84% | | 603105 | 芯能科技 | 10.18 | 26.28 | +0.36 | +3.67% | 138694 | 13970.89 | 2.77% | | 600969 | 郴电国际 | 12.23 | -287.14 | +0.42 | +3.56% | 110190 | 13342.68 | 2.98% | | 000875 | 吉电股份 | 7.08 | 54.83 | +0.24 | +3.51% | 1048699 | 73237.3 | 3.14% | | 002015 | 协鑫能科 | 10.76 | 27.07 | +0.34 | +3.26% | 315899 | 33569.33 | 1.95% | | 002256 | 兆新股份 | 3.76 | -152.17 | +0.11 | +3.01% | 717298 | 26561.14 | 3.68% | | 600163 | 中闽能源 | 5.96 | 19.90 | +0.16 | +2.76% | 427524 | 25292.19 | 2.25% | | 600509 | 天富能源 | 8.53 | 91.04 | +0.22 | +2.65% | 304456 | 25685.74 | 2.22% | | 000862 | 银星能源 | 6.39 | 43.83 | +0.14 | +2.24% | 220499 | 13994.58 | 3.51% | | 605028 | 世茂能源 | 26.63 | 25.92 | +0.57 | +2.19% | 20983 | 5555.526 | 1.31% | | 600995 | 南网储能 | 14.28 | 30.13 | +0.28 | +2.00% | 308429 | 43683.13 | 0.97% | | 601016 | 节能风电 | 3.09 | 22.11 | +0.06 | +1.98% | 810823.1 | 24949.58 | 1.37% | | 600578 | 京能电力 | 5.18 | 9.94 | +0.10 | +1.97% | 454793 | 23455.98 | 0.68% | | 002893 | 京能热力 | 11.63 | 37.42 | +0.22 | +1.93% | 61295 | 7098.734 | 3.04% | | 001896 | 豫能控股 | 6.24 | 37.24 | +0.11 | +1.79% | 232037 | 14373.37 | 1.52% | | 600821 | 金开新能 | 5.83 | 18.85 | +0.10 | +1.75% | 421373 | 24523.3 | 2.11% | | 300335 | 迪森股份 | 6.08 | 57.42 | +0.10 | +1.67% | 105930 | 6415.827 | 2.76% | | 000722 | 湖南发展 | 12.94 | 85.29 | +0.21 | +1.65% | 92089 | 11883.79 | 1.98% | | 605580 | 恒盛能源 | 23.73 | 54.62 | +0.36 | +1.54% | 44045 | 10355.56 | 1.57% | | 600101 | 明星电力 | 10.09 | 30.06 | +0.15 | +1.51% | 168144 | 16871.35 | 3.07% | | 600021 | 上海电力 | 21.23 | 22.71 | +0.30 | +1.43% | 563046 | 118435.1 | 2.00% | | 600032 | 浙江新能 | 7.91 | 35.49 | +0.11 | +1.41% | 102743 | 8098.342 | 0.43% | | 000767 | 晋控电力 | 3.18 | 14.97 | +0.04 | +1.27% | 2031491 | 64555.33 | 6.98% | | 000958 | 电投产融 | 6.52 | 126.22 | +0.08 | +1.24% | 232528 | 15107.92 | 0.43% | | 603693 | 江苏新能 | 12.62 | 29.36 | +0.15 | +1.20% | 42065 | 5292.872 | 0.47% | | 600167 | 联美控股 | 6.94 | 22.63 | +0.08 | +1.17% | 81794 | 5657.878 | 0.36% | | 000993 | 闽东电力 | 12.18 | 27.03 | +0.14 | +1.16% | 69604 | 8445.472 | 1.58% | | 001286 | 陕西能源 | 9.70 | 12.42 | +0.10 | +1.04% | 146472 | 14215.42 | 1.39% | | 600483 | 福能股份 | 9.14 | 8.44 | +0.09 | +0.99% | 130151 | 11868.52 | 0.47% | | 000899 | 赣能股份 | 10.58 | 10.91 | +0.09 | +0.86% | 132335 | 13956.84 | 1.36% | | 600864 | 哈投股份 | 6.48 | 21.72 | +0.05 | +0.78% | 195310 | 12587.07 | 0.94% | | 000543 | 皖能电力 | 7.99 | 7.59 | +0.06 | +0.76% | 325902 | 25905.07 | 1.44% | | 000027 | 深圳能源 | 6.68 | 17.23 | +0.05 | +0.75% | 202821 | 13519.42 | 0.43% | | 600452 | 涪陵电力 | 12.10 | 34.04 | +0.09 | +0.75% | 458699 | 55021.43 | 4.18% | | 605011 | 杭州热电 | 20.46 | 43.53 | +0.15 | +0.74% | 19438 | 3970.187 | 0.49% | | 600396 | 华电辽能 | 3.05 | 70.37 | +0.02 | +0.66% | 114795 | 3497.586 | 0.78% | | 600157 | 永泰能源 | 1.61 | 119.27 | +0.01 | +0.62% | 7547749 | 121399.2 | 3.46% | | 600744 | 华银电力 | 6.45 | 62.34 | +0.04 | +0.62% | 518946 | 33182.14 | 2.55% | | 000537 | 绿发电力 | 8.35 | 19.20 | +0.05 | +0.60% | 115877 | 9675.767 | 0.56% | | 605162 | 新中港 | 9.14 | 24.61 | +0.05 | +0.55% | 31748 | 2891.37 | 0.79% | | 000692 | 惠天热电 | 3.74 | -10.37 | +0.02 | +0.54% | 111147 | 4141.68 | 2.09% | | 000531 | 穗恒运Ａ | 6.23 | 15.37 | +0.03 | +0.48% | 172377 | 10715.63 | 1.89% | | 600795 | 国电电力 | 4.57 | 10.99 | +0.02 | +0.44% | 1626661 | 74063.7 | 0.91% | | 600979 | 广安爱众 | 4.58 | 39.35 | +0.02 | +0.44% | 156738 | 7140.394 | 1.27% | | 000037 | 深南电A | 9.24 | 117.02 | +0.04 | +0.43% | 108723 | 10012.18 | 3.21% | | 600505 | 西昌电力 | 13.90 | 322.71 | +0.06 | +0.43% | 68269 | 9497.371 | 1.87% | | 600726 | 华电能源 | 2.53 | -998.19 | +0.01 | +0.40% | 270046 | 6837.233 | 0.36% | | 001258 | 立新能源 | 7.62 | 133.32 | +0.03 | +0.40% | 111811 | 8507.07 | 1.20% | | 002479 | 富春环保 | 5.28 | 20.26 | +0.02 | +0.38% | 138683 | 7305.958 | 1.61% | | 600780 | 通宝能源 | 6.10 | 11.37 | +0.02 | +0.33% | 116932 | 7134.585 | 1.02% | | 002608 | 江苏国信 | 7.58 | 8.08 | +0.02 | +0.26% | 138138 | 10467.44 | 0.37% | | 600642 | 申能股份 | 8.27 | 10.17 | +0.02 | +0.24% | 260739 | 21518.07 | 0.53% | | 000966 | 长源电力 | 4.50 | 105.66 | +0.01 | +0.22% | 357132 | 16028.01 | 1.09% | | 600982 | 宁波能源 | 4.65 | 15.78 | +0.01 | +0.22% | 132505 | 6155.777 | 1.19% | | 600863 | 内蒙华电 | 4.76 | 16.84 | +0.01 | +0.21% | 619546 | 29471.7 | 0.95% | | 000539 | 粤电力Ａ | 4.81 | 311.38 | +0.01 | +0.21% | 264649 | 12780.92 | 1.04% | | 000601 | 韶能股份 | 5.11 | 103.76 | +0.01 | +0.20% | 143037 | 7309.266 | 1.36% | | 601985 | 中国核电 | 8.56 | 22.44 | +0.01 | +0.12% | 803860 | 68590.62 | 0.43% | | 001289 | 龙源电力 | 15.53 | 25.08 | +0.01 | +0.06% | 46657 | 7230.521 | 0.09% | | 000600 | 建投能源 | 8.46 | 9.32 | 0.00 | 0.00% | 228737 | 19374.49 | 2.10% | | 600011 | 华能国际 | 6.85 | 7.38 | 0.00 | 0.00% | 618406 | 42253.55 | 0.56% | | 600116 | 三峡水利 | 6.62 | 45.69 | 0.00 | 0.00% | 174364 | 11524.08 | 0.91% | | 600310 | 广西能源 | 3.89 | -18.49 | 0.00 | 0.00% | 168651 | 6555.051 | 1.15% | | 600644 | 乐山电力 | 11.05 | 273.07 | 0.00 | 0.00% | 198999 | 21913.47 | 3.44% | | 002039 | 黔源电力 | 17.22 | 16.52 | -0.02 | -0.12% | 63333 | 10864.5 | 1.48% | | 000507 | 珠海港 | 5.37 | 16.37 | -0.01 | -0.19% | 140221 | 7523.635 | 1.55% | | 600027 | 华电国际 | 4.83 | 8.52 | -0.01 | -0.21% | 613796 | 29645.1 | 0.72% | | 600674 | 川投能源 | 13.76 | 15.57 | -0.03 | -0.22% | 185893 | 25544.94 | 0.38% | | 600886 | 国投电力 | 12.82 | 15.59 | -0.03 | -0.23% | 175531 | 22485.23 | 0.24% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 1269783 | 51746.05 | 0.44% | | 601991 | 大唐发电 | 3.72 | 10.14 | -0.01 | -0.27% | 1389243 | 51816.54 | 1.12% | | 600023 | 浙能电力 | 4.92 | 9.05 | -0.02 | -0.40% | 1218236 | 59973.29 | 0.91% | | 000883 | 湖北能源 | 4.53 | 18.98 | -0.02 | -0.44% | 368008 | 16666.16 | 0.57% | | 000690 | 宝新能源 | 4.32 | 10.06 | -0.02 | -0.46% | 527067 | 22799.91 | 2.42% | | 600930 | 华电新能 | 5.95 | 28.06 | -0.03 | -0.50% | 878084.9 | 52287.64 | 2.72% | | 600900 | 长江电力 | 26.00 | 19.48 | -0.14 | -0.54% | 885438 | 230297.3 | 0.36% | | 000791 | 甘肃能源 | 6.70 | 11.81 | -0.05 | -0.74% | 316737 | 21246.27 | 1.64% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.03 | -0.78% | 1878060 | 72064.11 | 0.48% | | 600025 | 华能水电 | 8.98 | 19.43 | -0.08 | -0.88% | 223503 | 20067.07 | 0.12% | | 001210 | 金房能源 | 23.22 | 48.20 | -0.31 | -1.32% | 37569 | 8721.228 | 3.94% | | 600719 | 大连热电 | 6.53 | -18.59 | -0.12 | -1.80% | 122756 | 8021.88 | 3.03% | | 001376 | 百通能源 | 21.29 | 56.24 | -0.79 | -3.58% | 332534 | 71365.97 | 15.56% |
|