中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST中装(002822)广东省上涨家数:135下跌家数:747平均涨幅:-1.07%平均换手:0.97%总成交额:944.51亿元
更新时间：2026-03-19 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301396宏景科技181.57444.98+24.24+15.41%76267131169.710.02%
300317珈伟新能6.75-23.08+0.74+12.31%1615162103037.119.49%
000020深华发Ａ21.21137.24+1.93+10.01%273925809.81.51%
000539粤电力Ａ6.17399.42+0.56+9.98%105778764139.44.14%
000601韶能股份7.40150.26+0.67+9.96%26599119683.322.53%
688268华特气体77.8564.96+6.62+9.29%43545.6332613.463.63%
300389艾比森21.6643.36+1.64+8.19%12921226447.965.54%
301658首航新能51.60136.98+3.30+6.83%9410148217.2522.82%
301191菲菱科思135.71157.29+7.77+6.07%3506546650.556.72%
300438鹏辉能源56.76-143.99+2.78+5.15%14579280608.853.61%
300720海川智能55.39278.84+2.69+5.10%5088026732.562.91%
603813*ST原尚30.63-49.41+1.46+5.01%119503532.181.14%
300053航宇微19.18-43.77+0.85+4.64%36430369278.595.60%
002543万和电气9.6710.53+0.40+4.31%15356814817.222.32%
601139深圳燃气7.4915.32+0.28+3.88%35277026240.81.23%
688622禾信仪器71.60-84.04+2.57+3.72%12815.189026.931.82%
300085银之杰45.23-254.64+1.58+3.62%19045184928.42.92%
300004南风股份13.4998.15+0.47+3.61%9795212928.42.04%
301327华宝新能61.7048.33+2.08+3.49%2489615531.453.26%
300857协创数据259.9877.28+7.96+3.16%41981106696.11.22%
300565科信技术13.59-23.35+0.37+2.80%631418438.122.77%
300014亿纬锂能69.3038.82+1.79+2.65%188400128880.20.94%
300207欣旺达26.6429.62+0.67+2.58%19891752107.281.16%
300921南凌科技28.18148.79+0.69+2.51%5084714134.024.43%
300044ST赛为8.17-11.48+0.20+2.51%1160669382.191.62%
000011深物业A9.25-5.08+0.22+2.44%504604645.780.96%
301312智立方79.40113.12+1.82+2.35%119669384.5291.98%
300301ST长方3.28-29.90+0.07+2.18%412711343.760.52%
002789*ST建艺11.82-1.60+0.25+2.16%213152471.541.36%
600589大位科技11.56392.68+0.24+2.12%67080276013.584.54%
002594比亚迪103.8324.68+2.14+2.10%1889891938500.54%
301189奥尼电子45.86-37.60+0.93+2.07%133866125.91.20%
688655迅捷兴26.80-181.76+0.53+2.02%30255.098028.6872.27%
000032深桑达Ａ18.45142.33+0.36+1.99%9530217315.110.84%
002856美芝股份12.30-6.91+0.24+1.99%18400821801.6914.85%
002285世联行3.55-32.40+0.06+1.72%68383024440.223.46%
000048京基智农21.6628.02+0.36+1.69%11641724957.362.21%
688345博力威40.3773.08+0.66+1.66%3948.271574.4280.39%
300756金马游乐40.7278.73+0.66+1.65%94213819.550.72%
000096广聚能源10.7493.40+0.17+1.61%675937288.381.32%
000533顺钠股份20.05134.11+0.30+1.52%654315129694.39.55%
301365矩阵股份28.3088.09+0.42+1.51%176254907.891.74%
002063远光软件7.1044.34+0.10+1.43%27725119486.571.57%
300468四方精创37.09240.81+0.52+1.42%16459260345.913.11%
002052同洲电子12.1729.00+0.16+1.33%605717337.990.88%
300738奥飞数据24.51147.61+0.31+1.28%29930872163.583.04%
688668鼎通科技143.6695.93+1.80+1.27%15102.4821426.661.08%
300737科顺股份6.46-115.56+0.08+1.25%996366409.271.12%
300570太辰光118.9371.88+1.43+1.22%5760368065.163.00%
000576甘化科工10.1456.72+0.12+1.20%639096531.241.47%
300619金银河40.81-120.19+0.48+1.19%185617423.711.28%
000893亚钾国际61.6031.71+0.67+1.10%4079824821.790.50%
600548深高速9.1418.69+0.09+0.99%144171312.170.08%
603063禾望电气32.3028.38+0.31+0.97%5478617526.011.20%
603268*ST松发125.6645.95+1.18+0.95%1668520730.490.72%
688548广钢气体23.47108.22+0.22+0.95%45970.5510717.650.67%
002575群兴玩具8.78-183.89+0.08+0.92%33790329233.645.77%
301051信濠光电22.07-19.10+0.20+0.91%74361612.420.46%
002209达意隆15.5923.67+0.14+0.91%236643722.631.51%
300377赢时胜20.16-33.35+0.17+0.85%7956015903.71.15%
003035南网能源8.56245.40+0.07+0.82%45504538956.421.20%
600098广州发展7.6911.70+0.06+0.79%877006746.410.25%
300050世纪鼎利6.64233.42+0.05+0.76%27189418189.14.99%
301516中远通19.32-51.44+0.14+0.73%154902976.352.21%
301128强瑞技术130.93100.99+0.91+0.70%4852663526.375.50%
002047*ST宝鹰5.82-25.76+0.04+0.69%674053914.240.44%
000690宝新能源4.8211.23+0.03+0.63%22857411010.961.05%
300482万孚生物19.7835.69+0.12+0.61%184063636.250.43%
301662宏工科技152.4896.97+0.89+0.59%23803611.011.43%
001872招商港口23.0912.49+0.13+0.57%79461822.80.03%
000429粤高速Ａ12.7314.78+0.07+0.55%135751723.930.10%
000009中国宝安9.11333.39+0.05+0.55%684936211.870.27%
001201东瑞股份14.83167.71+0.08+0.54%6682987.860.33%
300147ST香雪9.36-6.17+0.05+0.54%10146946.310.15%
688617惠泰医疗236.4840.64+1.23+0.52%1994.814709.0050.14%
300723一品红32.87-34.56+0.17+0.52%115323760.440.28%
000999华润三九29.4517.75+0.15+0.51%194825720.660.12%
300348长亮科技14.013546.58+0.07+0.50%632058770.560.89%
603348文灿股份20.13312.64+0.10+0.50%64141287.60.20%
002035华帝股份6.2312.09+0.03+0.48%218471355.210.28%
003816中国广核4.1722.39+0.02+0.48%33304413859.970.08%
300037新宙邦56.3142.82+0.27+0.48%2859715876.850.53%
002638勤上股份4.25-15.81+0.02+0.47%29561912647.582.19%
000028国药一致26.2427.35+0.12+0.46%213665615.340.45%
002902铭普光磁21.88-17.10+0.10+0.46%273355908.341.54%
002647*ST仁东9.2429.05+0.04+0.43%292952729.840.43%
688279峰岹科技171.3087.01+0.70+0.41%2545.354358.2780.27%
000014沙河股份15.46-24.89+0.06+0.39%637519883.562.63%
002319乐通股份12.89-1430.18+0.05+0.39%166982140.560.83%
920866绿亨科技8.1139.15+0.03+0.37%5509446.44290.48%
300769德方纳米44.77-11.83+0.16+0.36%3224214260.841.28%
600332白云山25.5113.89+0.09+0.35%171264356.540.12%
002421达实智能2.87-13.93+0.01+0.35%1329043782.260.66%
002959小熊电器45.9220.24+0.16+0.35%119725499.570.80%
002419天虹股份5.7580.79+0.02+0.35%410942353.230.35%
000049德赛电池26.8824.77+0.09+0.34%144823835.590.38%
002317众生药业18.31-78.84+0.06+0.33%344936297.140.45%
300167ST迪威迅6.16177.68+0.02+0.33%197381215.610.55%
300162雷曼光电9.48-100.23+0.03+0.32%13441512502.43.93%
002233塔牌集团9.5014.98+0.03+0.32%301292851.490.26%
000045深纺织Ａ13.4297.23+0.04+0.30%351974652.130.77%
300639凯普生物6.78-8.42+0.02+0.30%934546381.21.47%
002327富安娜6.9714.29+0.02+0.29%6805473.050.14%
000027深圳能源7.1918.55+0.02+0.28%1038587464.360.22%
300824北鼎股份10.8231.10+0.03+0.28%7102765.550.22%
688159有方科技43.4045.62+0.12+0.28%3559.431529.7940.38%
600380健康元11.2715.09+0.03+0.27%136451530.220.07%
000019深粮控股7.6427.15+0.02+0.26%297092262.550.71%
300146汤臣倍健11.6628.52+0.03+0.26%200562332.440.18%
301489思泉新材177.81193.42+0.45+0.25%56689991.861.19%
002060广东建工4.0313.98+0.01+0.25%954483841.850.61%
000637茂化实华4.78-39.69+0.01+0.21%612472940.391.68%
301332德尔玛9.5934.82+0.02+0.21%6407613.030.24%
002227奥特迅9.75-30.59+0.02+0.21%106121029.740.43%
002461珠江啤酒9.8422.98+0.02+0.20%172351690.950.08%
002911佛燃能源14.7921.79+0.03+0.20%375685518.660.30%
601033永兴股份16.0515.74+0.03+0.19%88131414.640.37%
300311ST任子行5.52-133.36+0.01+0.18%205811127.670.38%
600323瀚蓝环境29.2812.67+0.05+0.17%86772533.350.11%
002898*ST赛隆11.77-29.66+0.02+0.17%1762207.110.17%
688318财富趋势117.5895.62+0.19+0.16%4535.625281.5630.18%
300834星辉环材25.2574.39+0.04+0.16%40621021.750.21%
688788科思科技60.28-35.76+0.09+0.15%2613.521563.9420.17%
300499高澜股份41.468102.21+0.06+0.14%17383870909.636.41%
002294信立泰59.2198.14+0.08+0.14%134917884.580.12%
600036招商银行39.976.71+0.05+0.13%13806255030.040.07%
688772珠海冠宇16.3339.16+0.02+0.12%43117.736992.7030.38%
300745欣锐科技25.70-38.31+0.03+0.12%92052343.770.65%
002905金逸影视10.27105.63+0.01+0.10%137591403.450.39%
002989中天精装28.88-15.26+0.02+0.07%74442137.080.41%
002975博杰股份74.0593.88+0.05+0.07%75345558.860.71%
002835同为股份16.9021.72+0.01+0.06%3568599.520.28%
300691联合光电17.35-216.43+0.01+0.06%109911889.520.50%
301011华立科技23.9545.04+0.01+0.04%3273785.180.23%
301314科瑞思48.01177.74+0.01+0.02%32401559.31.99%
000010美丽生态4.60117.130.000.00%1331546132.911.57%
000089深圳机场7.1425.060.000.00%197041403.380.10%
600162香江控股1.88-104.740.000.00%543831019.20.17%
601333广深铁路3.1116.850.000.00%1106183441.380.20%
002656*ST摩登3.04-25.900.000.00%30515929.730.45%
603335迪生力6.13-22.990.000.00%351462148.370.82%
300668杰恩设计28.78-722.840.000.00%84382425.010.85%
688175高凌信息--------------
000513丽珠集团35.0814.54-0.02-0.06%78542746.530.14%
002832比音勒芬17.1015.29-0.01-0.06%135242308.140.35%
603118共进股份12.83-1373.14-0.01-0.08%765639746.990.97%
002867周大生12.1812.75-0.01-0.08%120471464.210.11%
000001平安银行10.954.93-0.01-0.09%15730817187.270.08%
300791仙乐健康20.5118.26-0.02-0.10%2630538.730.10%
600894广日股份9.2711.88-0.01-0.11%7230669.510.09%
300232洲明科技8.0088.46-0.01-0.12%1250319836.231.42%
002757南兴股份21.70-22.07-0.03-0.14%297416385.531.05%
300241瑞丰光电7.16131.38-0.01-0.14%15706611051.182.68%
603233大参林18.7218.74-0.03-0.16%58841097.670.05%
688132邦彦技术17.64-25.08-0.03-0.17%3587.6629.5570.33%
000507珠海港5.7017.38-0.01-0.18%475772709.310.53%
000828东莞控股10.9110.66-0.02-0.18%99051078.230.10%
002823凯中精密15.9722.48-0.03-0.19%121521928.210.56%
000973佛塑科技15.79322.58-0.03-0.19%10386616101.471.47%
300822贝仕达克15.56398.19-0.03-0.19%3488538.420.12%
300514友讯达14.2925.05-0.03-0.21%111901590.90.70%
000088盐田港4.6116.93-0.01-0.22%548122522.990.17%
002572索菲亚13.4611.46-0.03-0.22%250483357.990.38%
002449国星光电8.91345.77-0.02-0.22%606865325.080.98%
301558三态股份8.742146.31-0.02-0.23%191311658.990.87%
688609九联科技8.65-27.63-0.02-0.23%8329.33718.79830.17%
002197证通电子8.63-13.66-0.02-0.23%368943164.070.69%
300124汇川技术69.8336.45-0.17-0.24%4362630401.90.18%
300457赢合科技24.6451.37-0.06-0.24%154583791.220.24%
300693盛弘股份44.9232.30-0.11-0.24%2852512772.11.06%
002084海鸥住工4.07-14.48-0.01-0.25%1236435103.981.92%
300219鸿利智汇8.1487.34-0.02-0.25%759686100.221.08%
000333美的集团76.8613.07-0.20-0.26%3702628320.180.05%
000921海信家电22.909.42-0.06-0.26%81921873.410.09%
002999天禾股份7.6056.25-0.02-0.26%279462132.880.81%
300531优博讯18.99-73.07-0.05-0.26%515979717.791.66%
300543朗科智能10.7291.38-0.03-0.28%8231878.90.33%
000651格力电器38.916.88-0.11-0.28%5373020840.510.10%
001339智微智能70.30102.11-0.20-0.28%2081214362.321.74%
000068华控赛格3.49-258.72-0.01-0.29%352261230.210.35%
300498温氏股份17.2814.28-0.05-0.29%9288416033.490.16%
001338永顺泰13.2419.97-0.04-0.30%247823274.230.49%
001283豪鹏科技62.6633.16-0.19-0.30%26711660.60.33%
001298好上好31.40122.30-0.10-0.32%174435434.221.06%
002616长青集团6.1517.89-0.02-0.32%394012423.480.67%
001287中电港24.5653.97-0.08-0.32%26034264026.85.95%
600004白云机场9.1117.34-0.03-0.33%186451697.690.08%
000529广弘控股6.0433.96-0.02-0.33%8324502.930.15%
688208道通科技33.2226.73-0.11-0.33%15314.475068.9840.23%
603288海天味业38.4332.82-0.13-0.34%2630710085.680.05%
688177百奥泰23.04-25.87-0.08-0.35%2975.81683.15760.07%
002955鸿合科技25.58116.94-0.09-0.35%40331026.910.21%
300030阳普医疗8.47-51.01-0.03-0.35%187631589.770.69%
688148芳源股份8.43-10.03-0.03-0.35%39593.33288.6110.78%
600872中炬高新18.9521.17-0.07-0.37%118432240.480.15%
002930宏川智慧13.45-120.52-0.05-0.37%306364165.070.71%
688573信宇人21.11-14.30-0.08-0.38%3400.71716.17940.64%
002869金溢科技23.70232.27-0.09-0.38%144693398.530.92%
000555神州信息18.40-35.00-0.07-0.38%9451317259.540.97%
300155安居宝5.24-46.18-0.02-0.38%219851147.140.66%
688036传音控股54.9116.66-0.21-0.38%12606.126905.1670.11%
301305朗坤科技25.8022.93-0.10-0.39%70391815.420.57%
688321微芯生物30.781872.29-0.12-0.39%13022.883994.1450.32%
600684珠江股份5.05159.90-0.02-0.39%388201957.780.45%
002732燕塘乳业17.5336.81-0.07-0.40%3870680.530.25%
300749顶固集创34.95-46.59-0.14-0.40%2914310286.531.85%
920185贝特瑞29.7032.93-0.12-0.40%189345563.0780.17%
002672东江环保4.89-5.35-0.02-0.41%207521014.130.23%
603390通达电气12.1967.20-0.05-0.41%5645686.910.16%
300381溢多利7.24547.18-0.03-0.41%272851982.580.56%
002870香山股份38.2441.89-0.16-0.42%2484946.620.19%
300601康泰生物14.18-157.93-0.06-0.42%227633237.960.25%
601900南方传媒13.7810.74-0.06-0.43%102511408.960.12%
300532今天国际11.4723.09-0.05-0.43%8636984.770.20%
002416爱施德13.3041.87-0.06-0.45%683878969.010.56%
300949奥雅股份42.10-12.20-0.19-0.45%1585665.770.46%
002076*ST星光2.19-94.42-0.01-0.45%45446995.590.44%
002352顺丰控股36.9517.14-0.17-0.46%233168603.050.05%
300633开立医疗26.08168.63-0.12-0.46%89812337.120.34%
002953日丰股份13.0136.81-0.06-0.46%371454838.321.75%
300546雄帝科技23.67120.07-0.11-0.46%71011673.930.53%
301632广东建科23.5970.87-0.11-0.46%80951908.971.10%
301178天亿马50.90-140.61-0.24-0.47%1896960.910.38%
300968格林精密12.68208.21-0.06-0.47%79931008.310.19%
300615欣天科技14.62204.58-0.07-0.48%212193093.161.69%
002256兆新股份4.17-168.76-0.02-0.48%99361641980.665.09%
688627精智达244.42333.90-1.18-0.48%10883.9926533.561.50%
688312燕麦科技48.4851.45-0.24-0.49%10602.65087.2490.73%
688662富信科技58.51129.44-0.29-0.49%7725.634494.5040.88%
301395仁信新材16.0074.27-0.08-0.50%100701616.410.79%
600999招商证券15.9411.27-0.08-0.50%377336003.960.05%
688638誉辰智能40.54-13.81-0.21-0.52%1332.4536.93110.50%
003040楚天龙17.081341.41-0.09-0.52%117251991.040.26%
300047天源迪科13.06281.67-0.07-0.53%328754261.090.60%
002939长城证券9.3015.55-0.05-0.53%341083167.480.09%
603193润本股份22.2829.52-0.12-0.54%2090466.320.20%
001313粤海饲料7.42632.28-0.04-0.54%11172828.960.16%
002912中新赛克29.4672.47-0.16-0.54%80772362.560.50%
002313日海智能9.14-31.36-0.05-0.54%9138832.270.24%
002587奥拓电子7.24-1643.60-0.04-0.55%573174102.791.08%
300335迪森股份7.2468.37-0.04-0.55%1071697725.62.79%
688671碧兴物联23.44-27.26-0.13-0.55%1884.69442.21180.40%
301618长联科技49.9094.35-0.28-0.56%590294.240.18%
003013地铁设计14.2411.86-0.08-0.56%5656802.950.14%
300752隆利科技19.2458.15-0.11-0.57%114842182.080.73%
601228广州港3.4929.63-0.02-0.57%490501713.210.07%
600446金证股份13.92-91.30-0.08-0.57%191752656.880.20%
688248南网科技64.2986.16-0.37-0.57%11206.347205.1810.20%
603833欧派家居56.8014.41-0.33-0.58%25661446.740.04%
301486致尚科技152.37114.80-0.89-0.58%1153017454.681.59%
301338凯格精机175.61126.48-1.03-0.58%741312956.671.25%
002917金奥博13.6331.74-0.08-0.58%5617764.240.22%
300647超频三6.78-8.40-0.04-0.59%263991776.390.60%
001323慕思股份26.9916.49-0.16-0.59%968261.360.03%
300340科恒股份11.75-14.94-0.07-0.59%232152696.910.85%
300997欢乐家20.10118.59-0.12-0.59%71671438.960.19%
003012东鹏控股6.6920.99-0.04-0.59%13670914.730.12%
603043广州酒家16.5619.30-0.10-0.60%82261362.590.15%
002243力合科创9.9152.68-0.06-0.60%196711945.370.16%
003028振邦智能29.5829.49-0.18-0.60%2528744.110.36%
002625光启技术42.62127.41-0.26-0.61%4107717346.190.19%
300979华利集团47.2116.05-0.29-0.61%2083980.660.02%
002311海大集团55.1718.28-0.34-0.61%96105287.760.06%
002399海普瑞11.3239.53-0.07-0.61%7000791.990.06%
300556丝路视觉19.22-8.66-0.12-0.62%69101325.020.65%
301135瑞德智能29.8976.37-0.19-0.63%2379708.030.31%
920375派诺科技17.22112.54-0.11-0.63%423947164.4346.53%
301318维海德29.4632.65-0.19-0.64%1306384.180.15%
002668TCL智家9.308.97-0.06-0.64%204191896.850.19%
002583海能达10.85-5.56-0.07-0.64%290633153.90.23%
688512慧智微-U12.36-21.99-0.08-0.64%31543.83857.9590.97%
002973侨银股份13.8828.81-0.09-0.64%3378469.460.11%
300760迈瑞医疗173.7924.50-1.13-0.65%1597827668.640.13%
300057万顺新材6.15-22.71-0.04-0.65%735324487.111.01%
300199翰宇药业18.41-240.91-0.12-0.65%391697171.320.53%
301578辰奕智能35.1679.77-0.23-0.65%1775623.470.77%
688499利元亨53.38-18.89-0.35-0.65%9770.975174.840.58%
002705新宝股份13.639.98-0.09-0.66%6133835.060.08%
301577美信科技67.54106.57-0.46-0.68%25261695.111.34%
688389普门科技13.1730.32-0.09-0.68%3271.59431.33380.08%
002775文科股份4.39-25.13-0.03-0.68%22407983.480.39%
300130新国都24.8540.92-0.17-0.68%147853653.080.34%
001914招商积余10.1816.39-0.07-0.68%154131573.270.15%
002031巨轮智能7.27-52.62-0.05-0.68%598484333.380.31%
002884凌霄泵业18.8514.54-0.13-0.68%75591425.070.28%
300625三雄极光13.00-152.79-0.09-0.69%7571980.580.47%
688026洁特生物17.3250.42-0.12-0.69%2884.11499.40790.21%
300333兆日科技10.05-65.75-0.07-0.69%106681069.070.32%
301086鸿富瀚123.35136.47-0.86-0.69%29143544.150.62%
301263泰恩康27.21497.12-0.19-0.69%48491317.60.16%
000058深赛格8.55114.02-0.06-0.70%151521294.580.15%
001268联合精密32.7543.76-0.23-0.70%872285.040.14%
002152广电运通12.7737.35-0.09-0.70%522496616.260.21%
300951博硕科技38.1533.37-0.27-0.70%2376901.530.16%
300417南华仪器13.96-478.97-0.10-0.71%73091019.10.83%
002577雷柏科技16.66434.27-0.12-0.72%2271377.570.08%
002908德生科技9.69263.90-0.07-0.72%116611128.080.36%
300484蓝海华腾17.8868.49-0.13-0.72%5478977.710.33%
000712锦龙股份10.9561.74-0.08-0.73%261322857.530.29%
300310宜通世纪6.81-117.09-0.05-0.73%792815345.471.15%
300942易瑞生物9.43122.26-0.07-0.74%111551050.910.28%
603991至正股份107.70-365.73-0.80-0.74%78408346.871.05%
300687赛意信息20.18113.94-0.15-0.74%121192438.510.37%
300870欧陆通260.8485.40-1.95-0.74%1173130558.621.08%
688007光峰科技14.68-44.81-0.11-0.74%12103.081770.7240.26%
002187广百股份6.67-130.15-0.05-0.74%337082246.310.48%
002846英联股份14.64-959.29-0.11-0.75%109231587.450.42%
300889爱克股份27.88-79.50-0.21-0.75%148114123.541.01%
300724捷佳伟创118.6312.05-0.90-0.75%2790132771.920.97%
002345潮宏基10.4247.55-0.08-0.76%238362481.350.27%
600892*ST大晟3.88-18.54-0.03-0.77%11978465.050.21%
002990盛视科技28.4559.05-0.22-0.77%94672688.510.71%
605499东鹏饮料232.5029.98-1.80-0.77%15243545.270.03%
002238天威视讯7.72-105.53-0.06-0.77%10905839.80.14%
000685中山公用11.5512.31-0.09-0.77%181752097.390.14%
601238广汽集团7.69-21.73-0.06-0.77%521114010.40.07%
002609捷顺科技8.9395.81-0.07-0.78%118701059.270.26%
002303美盈森3.8218.11-0.03-0.78%337931293.740.35%
688128中国电研27.8121.12-0.22-0.78%3297.59913.23250.08%
300176鸿特科技7.53112.00-0.06-0.79%230421733.510.59%
300112万讯自控8.67-26.11-0.07-0.80%116261007.190.49%
001202炬申股份17.3439.50-0.14-0.80%3308574.680.28%
603797联泰环保4.9522.53-0.04-0.80%14639726.730.25%
002030达安基因6.18-15.38-0.05-0.80%185631147.610.13%
600030中信证券25.7612.70-0.21-0.81%15441439771.340.14%
001378德冠新材25.7142.75-0.21-0.81%59031522.880.92%
000541佛山照明6.0527.63-0.05-0.82%16248983.130.13%
301512智信精密48.3869.44-0.40-0.82%1763854.20.71%
002841视源股份35.0426.87-0.29-0.82%48861706.680.09%
603863松炀资源20.48-19.25-0.17-0.82%72121473.710.35%
301067显盈科技32.472370.45-0.27-0.82%2856924.820.45%
301059金三江14.4348.37-0.12-0.82%76751105.480.37%
300713英可瑞17.88-33.58-0.15-0.83%64771153.230.75%
000017深中华A7.11121.41-0.06-0.84%12114859.430.27%
300903科翔股份37.23-56.20-0.32-0.85%5156619072.751.57%
301631壹连科技91.7731.00-0.79-0.85%14771346.950.48%
002850科达利153.4925.73-1.33-0.86%787411988.210.40%
002425凯撒文化3.46-6.13-0.03-0.86%27405945.710.29%
300675建科院16.06-72.02-0.14-0.86%5116822.940.35%
300173ST福能4.5859.53-0.04-0.87%18572849.660.25%
002663普邦股份2.28-8.07-0.02-0.87%918872094.670.71%
300916朗特智能29.5931.37-0.26-0.87%3102915.630.33%
688522纳睿雷达37.3691.47-0.33-0.88%4165.691550.5020.34%
002289*ST宇顺26.00-525.51-0.23-0.88%3066796.660.11%
002763汇洁股份7.8641.18-0.07-0.88%6947546.610.23%
300771智莱科技14.4946.51-0.13-0.89%5054731.630.28%
002728特一药业11.1371.64-0.10-0.89%198662210.40.53%
920080奥美森26.5635.25-0.24-0.90%806214.15090.36%
300529健帆生物18.7431.06-0.17-0.90%62511175.020.12%
002979雷赛智能37.2954.15-0.34-0.90%71292651.830.32%
002882金龙羽29.35107.10-0.27-0.91%65521911.140.27%
002797第一创业7.4930.46-0.07-0.93%20947015702.60.50%
300833浩洋股份36.1725.76-0.34-0.93%1110400.640.14%
301602超研股份21.2764.07-0.20-0.93%3259691.650.16%
301503智迪科技38.2624.57-0.36-0.93%1912729.530.96%
688025杰普特213.9787.22-2.02-0.94%8860.4219014.680.93%
300781因赛集团37.90-115.37-0.36-0.94%64322430.770.53%
002923润都股份15.76-101.53-0.15-0.94%121231910.540.47%
600048保利发展6.3073.53-0.06-0.94%22800714376.140.19%
301248杰创智能59.637372.19-0.57-0.95%2587815274.582.30%
000037深南电A10.44132.22-0.10-0.95%37512239763.3911.07%
001979招商蛇口9.3982.69-0.09-0.95%561245275.530.07%
300940南极光23.9840.35-0.23-0.95%83821999.860.53%
002876三利谱27.0397.22-0.26-0.95%100632698.90.68%
300770新媒股份41.5012.74-0.40-0.95%45531888.230.20%
002855捷荣技术12.33-7.51-0.12-0.96%5980735.560.24%
600728佳都科技6.1549.11-0.06-0.97%591673631.650.28%
300460ST惠伦9.22-9.70-0.09-0.97%354813315.281.26%
002972科安达12.2337.94-0.12-0.97%4336530.560.32%
002660茂硕电源9.17-114.90-0.09-0.97%8714797.60.25%
301606绿联科技72.2349.34-0.71-0.97%1956313903.971.19%
002845同兴达15.21-90.06-0.15-0.98%172802613.660.77%
600383金地集团3.04-1.91-0.03-0.98%1464104457.070.32%
002986宇新股份15.19-296.10-0.15-0.98%402386090.971.33%
300404博济医药10.11526.22-0.10-0.98%109341105.540.38%
600325华发股份3.99-38.97-0.04-0.99%902773610.150.33%
002055ST得润5.98-3.52-0.06-0.99%419612495.690.71%
300978东箭科技11.9534.68-0.12-0.99%5808692.820.30%
603838*ST四通8.92-55.68-0.09-1.00%2355209.270.07%
300586美联新材9.91-185.89-0.10-1.00%327513221.150.61%
688332中科蓝讯123.6648.96-1.25-1.00%2862.463522.5580.24%
002016世荣兆业5.9234.82-0.06-1.00%261181549.880.32%
300562乐心医疗13.8139.46-0.14-1.00%7139986.110.44%
002137实益达8.85-254.64-0.09-1.01%284392507.540.72%
002139拓邦股份12.7529.46-0.13-1.01%238513037.780.22%
002993奥海科技50.7726.80-0.52-1.01%2162410954.050.91%
002191劲嘉股份3.90-267.88-0.04-1.02%15158593.030.11%
002017东信和平20.4264.65-0.21-1.02%201174089.260.35%
003039顺控发展16.5237.44-0.17-1.02%108711799.110.18%
300681英搏尔22.2740.39-0.23-1.02%95322119.550.41%
603898好莱客14.50215.89-0.15-1.02%3114452.580.10%
603002宏昌电子10.63313.90-0.11-1.02%9741510246.130.86%
301488豪恩汽电133.81128.26-1.39-1.03%15982138.650.68%
000090天健集团3.8523.04-0.04-1.03%557592156.80.30%
002210飞马国际2.88826.44-0.03-1.03%1328803830.550.50%
300622博士眼镜25.8154.47-0.27-1.04%118503051.960.76%
002551尚荣医疗3.80-116.53-0.04-1.04%20835793.580.34%
002213大为股份30.26-460.02-0.32-1.05%9928629556.874.81%
000012南玻Ａ4.69-38.64-0.05-1.05%692003247.450.35%
001308康冠科技20.5718.60-0.22-1.06%2816578.830.06%
301326捷邦科技134.39-298.99-1.44-1.06%21632902.950.79%
001209洪兴股份20.53105.49-0.22-1.06%92791917.450.97%
001322箭牌家居8.38120.39-0.09-1.06%6711563.080.09%
000042中洲控股9.29-4.28-0.10-1.06%262992463.870.40%
600518康美药业1.851537.43-0.02-1.07%3706086889.760.27%
003037三和管桩7.3852.08-0.08-1.07%7237535.540.12%
300538同益股份15.68-30.20-0.17-1.07%67651061.380.56%
300149睿智医药10.12-31.95-0.11-1.08%119411207.780.25%
603882金域医学27.57-23.03-0.30-1.08%81742252.580.18%
000002万科Ａ4.58-0.92-0.05-1.08%31562814489.680.32%
002054德美化工9.0548.83-0.10-1.09%337033054.460.88%
300812易天股份36.20-83.48-0.40-1.09%193157005.882.08%
002101广东鸿图11.7521.80-0.13-1.09%7940933.710.12%
301131聚赛龙44.1748.46-0.49-1.10%2206973.090.56%
002813路畅科技26.14-37.07-0.29-1.10%2504655.580.21%
002980华盛昌37.8176.64-0.42-1.10%5448520149.585.37%
000532华金资本14.4022.18-0.16-1.10%1017014640.30%
000026飞亚达14.3666.73-0.16-1.10%4623664.660.13%
002957科瑞技术26.0149.33-0.29-1.10%329298601.440.79%
300359全通教育5.37-28.54-0.06-1.10%16279873.940.26%
300977深圳瑞捷19.58-198.80-0.22-1.11%52521029.580.55%
000066中国长城15.97-66.49-0.18-1.11%14500923007.350.45%
000025特力Ａ16.7747.51-0.19-1.12%74421248.550.19%
002736国信证券12.3210.11-0.14-1.12%13727016867.880.14%
301528多浦乐61.5063.19-0.70-1.13%832512.010.26%
002920德赛西威114.1527.77-1.30-1.13%1041611856.210.19%
000050深天马Ａ8.71127.90-0.10-1.14%829737189.470.34%
300735光弘科技22.5853.18-0.26-1.14%169313820.720.22%
301112信邦智能34.71-54663.49-0.40-1.14%866300.260.08%
301608博实结84.8834.12-0.98-1.14%1170988.920.29%
002967广电计量21.6134.24-0.25-1.14%86461865.070.16%
000029深深房Ａ20.68-571.43-0.24-1.15%124522557.370.14%
300925法本信息19.8080.06-0.23-1.15%179883547.370.51%
000573粤宏远Ａ4.3042.06-0.05-1.15%253281092.40.40%
300094国联水产3.44-2.65-0.04-1.15%849722922.950.77%
301628强达电路109.1163.60-1.27-1.15%44434845.691.36%
688618三旺通信31.7295.57-0.37-1.15%1800.64567.10480.16%
002745木林森8.5757.80-0.10-1.15%448953833.460.42%
002949华阳国际14.4533.71-0.17-1.16%4959719.440.33%
300989蕾奥规划15.26-449.23-0.18-1.17%4381668.150.30%
603051鹿山新材22.00-1461.17-0.26-1.17%83001823.190.51%
002528ST英飞拓3.38-10.10-0.04-1.17%767812611.850.73%
002774快意电梯10.9837.27-0.13-1.17%92611017.270.33%
301177迪阿股份29.4286.98-0.35-1.18%3385995.120.08%
000776广发证券19.2410.90-0.23-1.18%5582910743.960.09%
688393安必平25.09-122.87-0.30-1.18%1873.62470.6470.20%
301308江波龙355.02227.40-4.28-1.19%70030245703.32.55%
002400省广集团9.12150.28-0.11-1.19%12651711510.310.73%
300052ST中青宝13.26-79.52-0.16-1.19%138821840.50.53%
002212天融信8.28580.29-0.10-1.19%453873747.830.39%
301029怡合达25.6632.97-0.31-1.19%194194979.90.42%
301510固高科技33.01201.19-0.40-1.20%149364903.460.54%
688518联赢激光24.7048.95-0.30-1.20%11627.482855.6980.34%
300591万里马7.40-17.00-0.09-1.20%195411445.920.56%
603038华立股份15.58119.54-0.19-1.20%5306827.590.20%
300572安车检测25.27-27.86-0.31-1.21%170944300.240.93%
000676智度股份8.1257.89-0.10-1.22%452293672.20.36%
001319铭科精技25.9427.20-0.32-1.22%52871369.290.64%
002791坚朗五金21.87105.04-0.27-1.22%97022121.680.45%
002441众业达10.5227.23-0.13-1.22%142221493.830.36%
920556雅达股份10.4962.55-0.13-1.22%119571249.8081.02%
603983丸美生物27.2831.55-0.34-1.23%3443941.970.09%
300620光库科技151.37298.21-1.89-1.23%2397936086.030.97%
002356赫美集团4.00131.27-0.05-1.23%26348510601.392.01%
301322绿通科技31.9152.05-0.40-1.24%38841240.80.41%
002888惠威科技19.92174.34-0.25-1.24%65491301.920.87%
000987越秀资本8.7512.24-0.11-1.24%845267395.720.17%
920124南特科技17.5023.79-0.22-1.24%2332408.33650.30%
002402和而泰30.9746.80-0.39-1.24%5274016305.570.65%
300607拓斯达26.17-60.91-0.33-1.25%240766271.150.73%
000078海王生物3.17-6.87-0.04-1.25%916022903.820.35%
301268铭利达21.39-20.87-0.27-1.25%78641680.530.23%
603725天安新材9.4924.47-0.12-1.25%6809647.730.24%
300154瑞凌股份8.6837.50-0.11-1.25%7666663.850.24%
688114华大智造52.83-85.62-0.67-1.25%6160.333255.8410.15%
688575亚辉龙14.9659.64-0.19-1.25%11802.311765.7050.21%
002909集泰股份7.085130.05-0.09-1.26%230831633.640.61%
000099中信海直19.5849.21-0.25-1.26%171923365.080.22%
300793佳禾智能15.64-3032.06-0.20-1.26%107031672.890.29%
300689澄天伟业48.45237.48-0.62-1.26%38141837.990.38%
300962中金辐照17.0843.87-0.22-1.27%94111604.430.36%
002830名雕股份22.4273.84-0.29-1.28%4279962.670.64%
002106莱宝高科12.3229.22-0.16-1.28%469325726.220.67%
002351漫步者11.5324.95-0.15-1.28%133101534.890.26%
920001纬达光电17.65148.61-0.23-1.29%63791111.4610.72%
000823超声电子16.1135.08-0.21-1.29%8452413564.441.57%
002579中京电子12.26235.89-0.16-1.29%627657662.7911.08%
300616尚品宅配13.01-16.17-0.17-1.29%6849893.190.44%
300012华测检测15.3026.10-0.20-1.29%362475558.060.25%
603630拉芳家化16.75-5307.55-0.22-1.30%63501064.270.28%
920807奔朗新材12.9483.14-0.17-1.30%5381698.58290.44%
002475立讯精密48.7022.44-0.64-1.30%216120104304.10.30%
300568星源材质14.45150.90-0.19-1.30%14441420683.991.19%
688361中科飞测160.862194.98-2.12-1.30%6935.0611152.020.28%
300235方直科技12.84568.79-0.17-1.31%88561137.20.44%
600685中船防务31.7253.05-0.42-1.31%218826925.670.27%
300464星徽股份7.55-8.35-0.10-1.31%745125658.772.10%
688721龙图光罩42.9098.77-0.57-1.31%1726.35737.13890.32%
000100TCL科技4.5130.40-0.06-1.31%76078434129.060.40%
688115思林杰42.581488.72-0.57-1.32%1806.8764.50920.27%
603160汇顶科技71.4339.94-0.96-1.33%65584680.410.14%
002889东方嘉盛14.1134.73-0.19-1.33%3684521.680.15%
002880卫光生物28.8928.65-0.39-1.33%41491206.70.18%
300917特发服务34.7444.95-0.47-1.33%131214555.190.78%
300976达瑞电子56.8926.25-0.77-1.34%21471218.910.25%
300303聚飞光电9.5742.09-0.13-1.34%31625029894.942.38%
002769普路通11.77-1076.96-0.16-1.34%230602720.920.62%
301041金百泽30.16130.40-0.41-1.34%140714230.291.78%
001285瑞立科密53.9329.32-0.74-1.35%23291256.560.57%
688612威迈斯29.8622.47-0.41-1.35%8660.912582.9460.34%
000531穗恒运Ａ7.2217.81-0.10-1.37%1193848642.831.31%
300281金明精机7.221741.91-0.10-1.37%6449465.940.16%
300888稳健医疗33.9322.60-0.47-1.37%99313380.390.17%
002875安奈儿19.49-41.67-0.27-1.37%170543329.440.93%
002681奋达科技5.77-239.20-0.08-1.37%550993180.650.36%
688595芯海科技33.79-40.28-0.47-1.37%6423.992173.8590.45%
002456欧菲光9.32-551.77-0.13-1.38%163338151460.49%
688620安凯微11.46-38.52-0.16-1.38%8877.1391014.8340.38%
920045蘅东光344.93108.40-4.84-1.38%18646392.0140.93%
300790宇瞳光学25.5540.13-0.36-1.39%146553726.040.45%
688793倍轻松21.20-26.61-0.30-1.40%2200.29467.19290.26%
300098高新兴5.65-77.16-0.08-1.40%771834361.110.50%
301288*ST清研18.31-190.50-0.26-1.40%988180.220.13%
001386马可波罗22.5121.48-0.32-1.40%98762228.081.01%
002676顺威股份7.0372.09-0.10-1.40%155971097.470.22%
002862实丰文化16.83-52.57-0.24-1.41%4945833.340.39%
301111粤万年青19.58-173.40-0.28-1.41%4772935.990.30%
300676华大基因44.04-23.03-0.63-1.41%89543942.920.22%
002045国光电器12.58253.00-0.18-1.41%191912416.860.34%
300832新产业50.8524.22-0.73-1.42%61833138.050.09%
688216气派科技29.95-29.16-0.43-1.42%6397.771909.480.60%
688686奥普特93.9362.62-1.35-1.42%1268.251188.3370.10%
002809红墙股份12.521070.12-0.18-1.42%736169255.5515.29%
002824和胜股份19.4748.41-0.28-1.42%320196248.731.46%
300939秋田微39.5558.43-0.57-1.42%180627106.441.51%
000524岭南控股13.18109.76-0.19-1.42%273313605.560.41%
301325曼恩斯特47.80-99.79-0.69-1.42%79663791.951.38%
688183生益电子78.7952.01-1.14-1.43%19346.8715180.590.23%
002495佳隆股份2.76129.51-0.04-1.43%468501299.580.67%
300424航新科技17.17-43.55-0.25-1.44%136982355.940.56%
300403汉宇集团12.3233.09-0.18-1.44%167962069.810.39%
300410正业科技8.87-37.73-0.13-1.44%330062911.530.90%
300960通业科技24.5680.19-0.36-1.44%3028744.80.23%
301595太力科技60.3188.51-0.89-1.45%18451115.460.76%
000034神州数码37.2550.92-0.55-1.46%4171515463.630.69%
300671富满微41.13-38.56-0.61-1.46%2643810851.041.20%
300711广哈通信26.2073.89-0.39-1.47%83972196.720.34%
688625呈和科技61.0940.85-0.91-1.47%3979.842434.0350.21%
300638广和通26.8472.65-0.40-1.47%303158111.540.57%
300852四会富仕48.1552.07-0.72-1.47%132666390.530.86%
300151昌红科技17.29133.40-0.26-1.48%262574531.770.71%
000016深康佳Ａ3.32-2.99-0.05-1.48%569081893.610.36%
002822ST中装3.31-4.31-0.05-1.49%28527951.390.27%
300193佳士科技9.2618.72-0.14-1.49%158091464.990.38%
300454深信服116.7271.28-1.77-1.49%2092624276.440.74%
920123芭薇股份13.1732.10-0.20-1.50%1046138.12680.16%
002198嘉应制药7.89101.29-0.12-1.50%375872970.960.74%
002766索菱股份5.25280.59-0.08-1.50%334441758.660.39%
002981朝阳科技24.9346.46-0.38-1.50%3803948.150.32%
301381赛维时代20.3035.85-0.31-1.50%53451086.940.27%
002314南山控股2.61-6.46-0.04-1.51%600421573.920.45%
601615明阳智能20.21150.66-0.31-1.51%10264820593.780.45%
002218拓日新能5.86-64.13-0.09-1.51%1312387706.380.94%
002918蒙娜丽莎12.9881.70-0.20-1.52%7164933.780.34%
688045必易微45.89265.40-0.71-1.52%3901.351784.1760.56%
300506ST名家汇5.17-35.07-0.08-1.52%10725555.470.15%
002786银宝山新7.75-24.81-0.12-1.52%9274721.020.19%
600866星湖科技7.7210.01-0.12-1.53%723695570.90.58%
301138华研精机36.6137.22-0.57-1.53%2577943.470.38%
600382广东明珠8.3329.56-0.13-1.54%287072390.260.37%
300576容大感光37.12117.22-0.58-1.54%119044411.250.51%
301110青木科技59.4256.15-0.93-1.54%35692123.090.55%
300621维业股份8.94-124.19-0.14-1.54%82067360.41%
002600领益智造14.0344.88-0.22-1.54%15488321679.620.22%
300778新城市13.37-51.95-0.21-1.55%84741140.50.42%
300876蒙泰高新27.30-34.45-0.43-1.55%37461026.990.46%
002715登云股份15.86-248.61-0.25-1.55%4807762.120.35%
300063天龙集团12.0571.60-0.19-1.55%8558610302.461.37%
301313凡拓数创31.61-20.87-0.50-1.56%61031930.230.78%
002180纳思达18.27-37.75-0.29-1.56%212103879.190.16%
002620ST瑞和6.92-19.52-0.11-1.56%370602555.641.18%
688138清溢光电28.3047.60-0.45-1.57%4325.631220.6270.14%
002105信隆健康6.91-50.71-0.11-1.57%14327993.010.39%
301038深水规院21.9867.58-0.35-1.57%108842400.280.49%
000063中兴通讯35.6830.38-0.57-1.57%13021846392.760.32%
002518科士达47.5757.32-0.76-1.57%184538751.330.33%
000070特发信息15.64-35.29-0.25-1.57%9597014908.241.08%
300545联得装备33.6543.17-0.54-1.58%212877085.111.78%
300686智动力14.91-27.97-0.24-1.58%70141042.080.41%
301363美好医疗26.7148.37-0.43-1.58%178504763.130.48%
300634彩讯股份26.0850.87-0.42-1.58%327528509.5510.75%
300197节能铁汉1.86-1.94-0.03-1.59%2211964105.040.75%
301603乔锋智能68.7625.07-1.11-1.59%38312630.661.02%
920976视声智能30.9339.26-0.50-1.59%1905586.57110.43%
920957汉维科技11.75253.46-0.19-1.59%62073.25880.15%
002177御银股份8.64655.19-0.14-1.59%22790819508.573.38%
601330绿色动力9.2318.65-0.15-1.60%19581417954.851.98%
300400劲拓股份25.1555.99-0.41-1.60%7933420044.353.31%
300177中海达9.17-208.97-0.15-1.61%204191875.530.34%
301319唯特偶42.6761.87-0.70-1.61%35851530.250.38%
600525ST长园5.48-5.75-0.09-1.62%354331945.250.27%
600433冠豪高新3.65-21.04-0.06-1.62%1187424344.810.68%
002792通宇通讯40.991415.57-0.68-1.63%6446126475.111.91%
301638南网数字30.61126.11-0.51-1.64%17130852122.597.29%
002465海格通信15.59-126.05-0.26-1.64%14279422266.040.58%
688252天德钰21.5537.75-0.36-1.64%19938.954310.0791.07%
603848好太太16.1632.31-0.27-1.64%5930963.740.15%
002709天赐材料43.6065.11-0.73-1.65%15924968764.231.06%
920926鸿智科技15.4939.75-0.26-1.65%1309203.16280.16%
300991创益通58.00327.96-0.98-1.66%42912479.090.47%
301328维峰电子49.0454.42-0.83-1.66%1652807.980.15%
001212中旗新材52.31-3073.37-0.89-1.67%114035980.20.66%
000069华侨城Ａ2.35-1.77-0.04-1.67%1020562410.210.15%
601318中国平安60.857.85-1.04-1.68%172952105433.80.16%
002482广田集团1.75-55.66-0.03-1.69%2052853599.050.55%
001316润贝航科47.2040.40-0.81-1.69%25131191.310.23%
600185珠免集团6.40-8.10-0.11-1.69%477943067.130.25%
000061农产品8.7252.02-0.15-1.69%202051768.390.12%
002511中顺洁柔8.7044.10-0.15-1.69%403613525.380.32%
002492恒基达鑫8.1052.73-0.14-1.70%135001100.280.34%
300805电声股份11.56118.17-0.20-1.70%125841454.770.44%
300561*ST汇科12.65-266.12-0.22-1.71%233352956.30.97%
002215诺普信10.3415.45-0.18-1.71%516785324.480.64%
002853皮阿诺26.42-12.38-0.46-1.71%63721687.880.50%
002181粤传媒10.9068.66-0.19-1.71%10827211719.40.95%
300635中达安13.18-36.46-0.23-1.72%94701251.240.79%
002759天际股份33.73-13.38-0.59-1.72%6436021489.711.28%
300415伊之密26.2617.79-0.46-1.72%121493192.910.27%
301458钧崴电子37.1076.94-0.65-1.72%94363490.870.80%
301283聚胶股份46.7124.55-0.82-1.73%1391649.980.22%
688683莱尔科技34.73131.76-0.61-1.73%3034.061055.4980.20%
002837英维克104.83205.16-1.85-1.73%111871116518.51.32%
688228开普云114.25233.51-2.02-1.74%3495.793988.2790.52%
603808歌力思9.59-16.27-0.17-1.74%10361997.970.28%
300995奇德新材35.50152.16-0.63-1.74%2301816.450.38%
002717ST岭南1.68-3.32-0.03-1.75%943351598.320.58%
920729永顺生物8.3955.31-0.15-1.76%4684393.39380.61%
600673东阳光35.05108.97-0.63-1.77%13243046326.840.44%
002584西陇科学8.30-75.61-0.15-1.78%346962885.220.74%
603535嘉诚国际8.8224.05-0.16-1.78%8764775.480.17%
002544普天科技27.561786.58-0.50-1.78%321798876.340.47%
300376易事特7.14214.63-0.13-1.79%611814362.430.26%
002334英威腾8.7825.65-0.16-1.79%702736165.180.96%
002611东方精工16.4229.35-0.30-1.79%418316863.760.42%
301039中集车辆8.7418.95-0.16-1.80%246822162.120.17%
300716ST泉为14.70-21.78-0.27-1.80%84521248.40.53%
000055方大集团3.81372.19-0.07-1.80%23934916.010.35%
301382蜂助手37.9561.40-0.70-1.81%5941722291.513.37%
002666德联集团5.8865.81-0.11-1.84%416482450.420.83%
688322奥比中光-UW77.53295.02-1.46-1.85%8899.166862.7460.28%
002735王子新材15.91-93.74-0.30-1.85%181432891.180.64%
688083中望软件56.67778.62-1.07-1.85%3856.852188.1040.23%
300909汇创达39.7282.95-0.75-1.85%49941981.190.41%
300458全志科技37.43105.02-0.71-1.86%3113111651.590.46%
300131英唐智控13.67387.24-0.26-1.87%7941810811.150.76%
002922伊戈尔37.6561.11-0.72-1.88%3164911862.880.85%
688775影石创新206.9086.06-3.98-1.89%1650.553419.90.50%
300448浩云科技8.28-83.31-0.16-1.90%513294258.030.80%
301123奕东电子55.81-461.66-1.08-1.90%93275206.260.57%
000031大悦城3.10-4.55-0.06-1.90%558261737.740.13%
002291遥望科技6.70-6.22-0.13-1.90%538643615.570.62%
000523红棉股份3.6012.87-0.07-1.91%742862685.790.56%
002292奥飞娱乐8.20-39.63-0.16-1.91%662585435.440.65%
920110雷特科技34.8128.89-0.68-1.92%381133.22230.23%
920523德瑞锂电24.0015.59-0.47-1.92%43981053.6610.55%
300589江龙船艇16.74-126.88-0.33-1.93%287834819.031.24%
301291明阳电气58.2726.20-1.15-1.94%2010611709.471.25%
002369卓翼科技7.56-17.15-0.15-1.95%269252040.710.48%
000006深振业Ａ9.06-11.63-0.18-1.95%790967163.450.59%
002833弘亚数控18.1119.14-0.36-1.95%5121930.320.18%
301033迈普医学63.7141.92-1.27-1.95%1304831.60.23%
002816*ST和科23.56-151.09-0.47-1.96%49431172.440.49%
301323新莱福53.5939.61-1.07-1.96%46392491.750.69%
300891惠云钛业9.98-209.43-0.20-1.96%470694693.671.42%
001314亿道信息45.80325.65-0.92-1.97%50242292.530.40%
603336宏辉果蔬8.95563.59-0.18-1.97%148431332.140.24%
002301齐心集团7.45120.32-0.15-1.97%354212662.340.49%
301091深城交23.72139.60-0.48-1.98%113452696.490.22%
688020方邦股份85.77-89.77-1.74-1.99%4574.953892.0430.56%
603978深圳新星24.14-20.00-0.49-1.99%202674877.480.96%
002141贤丰控股3.93-56.13-0.08-2.00%490611934.720.48%
688589力合微23.5760.77-0.48-2.00%5102.981203.2050.35%
000036华联控股4.90177.56-0.10-2.00%605472972.690.43%
000056皇庭国际1.96-0.82-0.04-2.00%903471781.431.00%
688395正弦电气26.9257.61-0.55-2.00%3703.8997.24740.43%
603920世运电路53.3447.05-1.09-2.00%3497718648.390.49%
002420毅昌科技7.8252.60-0.16-2.01%185441457.310.46%
002446盛路通信10.21-12.77-0.21-2.02%588516019.310.69%
920267鑫汇科19.92139.55-0.41-2.02%699139.68070.24%
688173希荻微15.05-36.23-0.31-2.02%15614.192344.010.38%
002906华阳集团29.0520.39-0.60-2.02%238246926.450.45%
301413安培龙118.30124.68-2.45-2.03%47155588.140.80%
300731科创新源75.29283.42-1.56-2.03%3366325441.682.80%
002183怡亚通5.29172.19-0.11-2.04%26534913981.541.02%
688712北芯生命-U40.84252.49-0.85-2.04%9187.8493771.2482.48%
300238冠昊生物16.29164.24-0.34-2.04%291814763.371.10%
920821则成电子22.00152.38-0.46-2.05%3312730.40390.45%
002965祥鑫科技31.0333.09-0.65-2.05%122823820.450.62%
300804广康生化47.4476.59-1.00-2.06%42832042.811.56%
688227品高股份67.79-152.59-1.43-2.07%1681.131143.8080.15%
603322超讯通信34.99-201.87-0.74-2.07%114174000.450.72%
001389广合科技117.2055.08-2.48-2.07%2781332641.261.83%
001221悍高集团66.8640.24-1.42-2.08%33782266.180.94%
688327云从科技-UW14.57-30.47-0.31-2.08%59800.058702.0850.72%
920627力王股份21.4171.01-0.46-2.10%2879616.40510.62%
300242佳云科技5.11-34.42-0.11-2.11%436902234.390.69%
688112鼎阳科技40.8245.60-0.88-2.11%3486.771416.5140.22%
601138工业富联50.9628.68-1.10-2.11%295757150637.50.15%
688209英集芯21.2852.02-0.46-2.12%22362.714765.0840.52%
002249大洋电机9.6922.49-0.21-2.12%1016499873.70.55%
603861白云电器16.6040.68-0.36-2.12%464957733.3110.88%
003003天元股份13.7838.62-0.30-2.13%115001591.320.98%
000659珠海中富3.67-31.99-0.08-2.13%611782255.350.48%
002762*ST金比6.88-144.41-0.15-2.13%7614527.310.36%
920768拾比佰11.4325.88-0.25-2.14%1303149.72980.17%
920275驱动力7.73142.85-0.17-2.15%5204403.9520.39%
301330熵基科技36.9845.67-0.82-2.17%122394512.170.63%
603936博敏电子14.41-36.81-0.32-2.17%10294614739.011.63%
002724海洋王7.65-40.94-0.17-2.17%481613683.350.85%
300136信维通信64.79101.96-1.44-2.17%12060377730.711.47%
688090瑞松科技52.58540.16-1.17-2.18%6777.443558.9710.55%
002881美格智能43.0382.57-0.96-2.18%100744335.470.55%
300043星辉娱乐5.82175.90-0.13-2.18%733684286.260.59%
301223中荣股份20.9624.46-0.47-2.19%111052341.120.99%
301105鸿铭股份57.51-124.36-1.29-2.19%25231458.51.53%
920892广咨国际15.5425.97-0.35-2.20%1232192.30080.08%
002121科陆电子8.87-187.42-0.20-2.21%1061589376.70.76%
002163海南发展13.30-21.98-0.30-2.21%9969513309.521.24%
300814中富电路86.40475.57-1.95-2.21%1557113500.180.81%
688726拉普拉斯61.0140.40-1.38-2.21%25579.0615659.741.16%
002295精艺股份11.02226.83-0.25-2.22%95881062.830.38%
002885京泉华26.88107.49-0.61-2.22%304698196.871.32%
688049炬芯科技47.8844.77-1.09-2.23%12954.546190.510.74%
301366一博科技33.77319.84-0.77-2.23%50521708.620.66%
002815崇达技术15.7362.82-0.36-2.24%11417617918.951.47%
300679电连技术35.7128.28-0.82-2.24%202937247.60.56%
300408三环集团54.8541.29-1.26-2.25%5526630290.530.30%
300533冰川网络30.369.86-0.70-2.25%165035002.431.00%
002782可立克24.2838.82-0.56-2.25%278026720.460.57%
002741光华科技19.49-74.70-0.45-2.26%449768743.031.05%
002008大族激光63.6657.94-1.47-2.26%5391034384.360.56%
603328依顿电子12.5326.74-0.29-2.26%691038642.4710.69%
301377鼎泰高科183.22222.92-4.25-2.27%46278496.910.65%
002992宝明科技54.21-1237.95-1.26-2.27%52522850.770.33%
920075柏星龙22.6954.78-0.53-2.28%1119254.60030.32%
002170芭田股份13.2214.35-0.31-2.29%10741114241.631.37%
300206理邦仪器14.8934.97-0.35-2.30%358065337.121.06%
002851麦格米特107.45262.98-2.53-2.30%3197334067.630.70%
300115长盈精密33.1069.83-0.79-2.33%7771625708.70.57%
301042安联锐视92.39573.36-2.21-2.34%13461245.920.20%
002938鹏鼎控股53.6130.66-1.29-2.35%6989437445.270.30%
002970锐明技术69.3736.45-1.67-2.35%58794072.130.48%
300811铂科新材78.6059.50-1.90-2.36%2130316768.20.90%
300269联建光电8.17142.58-0.20-2.39%1203089734.442.29%
300602飞荣达33.0755.84-0.81-2.39%4307114232.591.09%
002836新宏泽14.2557.61-0.35-2.40%81131165.610.35%
300252金信诺13.79615.65-0.34-2.41%492176781.890.88%
301387光大同创56.36145.99-1.39-2.41%29681674.860.70%
688383新益昌68.67-329.32-1.70-2.42%1577.061084.0070.16%
002678珠江钢琴5.25-22.58-0.13-2.42%238641264.440.18%
301013利和兴23.42-73.85-0.58-2.42%202054736.551.07%
300739明阳电路26.52190.95-0.66-2.43%5022813333.81.46%
603309维力医疗15.2418.21-0.38-2.43%88161350.190.30%
920039国义招标10.2635.85-0.26-2.47%1680173.18140.11%
002429兆驰股份10.2537.72-0.26-2.47%36899237470.310.82%
300264佳创视讯10.23-103.56-0.26-2.48%633166460.661.71%
603386骏亚科技14.16-39.31-0.36-2.48%240893422.830.74%
301538骏鼎达77.3930.69-1.97-2.48%18091401.590.58%
688418震有科技41.20-218.22-1.05-2.49%16676.436908.1190.87%
300521爱司凯28.94-326.42-0.74-2.49%48781419.110.33%
300246宝莱特14.78-59.13-0.38-2.51%578988679.112.74%
300083创世纪8.1135.20-0.21-2.52%1039428443.890.70%
688559海目星55.90-11.14-1.45-2.53%32218.8917943.651.30%
300322硕贝德26.45-699.40-0.69-2.54%344109112.040.78%
920765美之高15.67-899.54-0.41-2.55%2520398.74550.48%
301479弘景光电95.0546.82-2.49-2.55%45474348.530.89%
688401路维光电48.5937.48-1.28-2.57%7038.6393427.750.36%
003021兆威机电105.50114.18-2.78-2.57%89879497.560.43%
002138顺络电子37.5729.67-0.99-2.57%5004018804.970.66%
300843胜蓝股份55.1476.52-1.46-2.58%116946446.810.74%
002723小崧股份9.78-12.68-0.26-2.59%302842975.170.95%
603608天创时尚10.85-69.76-0.29-2.60%237712584.550.57%
688699明微电子47.10-207.54-1.26-2.61%7751.23647.4540.70%
920491奥迪威23.9136.83-0.64-2.61%63251516.6080.55%
300221银禧科技10.3950.74-0.28-2.62%407484253.280.89%
301021英诺激光52.74187.21-1.43-2.64%114946061.320.75%
300476胜宏科技282.0057.06-7.65-2.64%81473229364.60.95%
300973立高食品35.0418.98-0.96-2.67%83012926.460.71%
000007全新好14.5288.78-0.40-2.68%243443551.970.70%
600143金发科技16.6736.41-0.46-2.69%10008716757.690.38%
003010若羽臣30.3461.80-0.84-2.69%325459834.341.44%
688669聚石化学27.40-15.04-0.76-2.70%3995.51103.9250.33%
688323瑞华泰20.73-52.32-0.58-2.72%9938.1392061.2850.55%
301392汇成真空120.04564.70-3.37-2.73%60117235.481.47%
300319麦捷科技13.5335.62-0.38-2.73%10767214551.71.28%
301588美新科技25.6066.95-0.72-2.74%143103667.521.95%
301468博盈特焊52.16151.49-1.47-2.74%105825518.211.41%
301590优优绿能190.5943.13-5.38-2.75%22744357.882.64%
300599雄塑科技9.91-41.73-0.28-2.75%278922794.011.48%
002733雄韬股份26.03118.01-0.74-2.76%9003023029.452.44%
301018申菱环境95.85207.69-2.73-2.77%2927828117.661.48%
000782恒申新材5.60-33.76-0.16-2.78%476902695.780.90%
920876慧为智能26.50-1299.35-0.76-2.79%3730993.91490.95%
002340格林美8.0133.36-0.23-2.79%48224138619.660.95%
300844山水比德36.16-113.90-1.04-2.80%1391506.810.15%
920871派特尔13.8966.14-0.40-2.80%1679233.38070.36%
002548金新农5.89-53.06-0.17-2.81%652923852.470.81%
002988豪美新材32.8045.32-0.95-2.81%78992607.60.32%
002348高乐股份7.94-216.56-0.23-2.82%802056392.190.89%
300656民德电子22.63-33.70-0.66-2.83%125562857.680.94%
002831裕同科技37.0023.09-1.08-2.84%4087115182.280.80%
002192融捷股份54.1279.64-1.58-2.84%2738914778.781.06%
300868杰美特39.91-181.52-1.17-2.85%73942957.90.92%
920374云里物里21.31195.22-0.63-2.87%1358291.09780.40%
300938信测标准39.4151.04-1.17-2.88%2672710535.291.57%
301391卡莱特67.20303.63-2.00-2.89%28851945.740.31%
920925锦好医疗18.3966.10-0.55-2.90%4788884.84460.87%
688171纬德信息51.58353.46-1.55-2.92%1723.72894.85280.21%
300854中兰环保24.04-114.09-0.74-2.99%45311100.760.56%
300629新劲刚24.92333.70-0.77-3.00%350168769.641.62%
603228景旺电子60.2048.89-1.87-3.01%6930041801.140.71%
300227光韵达12.07-59.86-0.38-3.05%482395821.621.11%
002130沃尔核材25.6935.46-0.81-3.06%21121354190.051.85%
920469富恒新材9.48-94.33-0.30-3.07%4530433.10730.44%
001326联域股份59.38162.14-1.89-3.08%38082271.71.58%
600499科达制造15.9321.03-0.51-3.10%8839814072.720.46%
301362民爆光电99.8653.98-3.20-3.10%1027910254.013.46%
002167东方锆业13.0839.45-0.42-3.11%9777712790.951.29%
000062深圳华强26.7891.00-0.86-3.11%14609438583.721.40%
002654万润科技16.06237.31-0.52-3.14%19159730588.442.41%
301200大族数控153.02125.44-4.97-3.15%959814807.630.23%
688759必贝特-U39.71-319.13-1.29-3.15%4815.451916.161.04%
688530欧莱新材28.88-2204.07-0.94-3.15%13102.083777.3451.93%
688628优利德42.3731.06-1.38-3.15%4337.71844.7760.39%
002683广东宏大42.2335.60-1.39-3.19%217729267.220.33%
688388嘉元科技39.75-328.96-1.31-3.19%45021.1117926.481.01%
002806华锋股份14.8544.88-0.49-3.19%245623662.981.41%
688210统联精密41.61237.70-1.38-3.21%5400.242256.560.33%
300077国民技术22.81-83.27-0.76-3.22%12622728666.692.23%
002436兴森科技22.45-1084.14-0.75-3.23%19264243426.921.28%
600868梅雁吉祥3.85-58.33-0.13-3.27%47803418501.682.52%
301282金禄电子35.3463.05-1.20-3.28%7215625545.876.14%
301630同宇新材186.9754.98-6.36-3.29%24644619.342.46%
301629矽电股份287.99230.32-9.81-3.29%378710945.43.63%
688343云天励飞-U86.48-68.85-2.96-3.31%33184.528568.891.25%
301133金钟股份40.15107.59-1.38-3.32%87853578.680.79%
000039中集集团11.2322.35-0.39-3.36%625787082.780.27%
600183生益科技61.3653.05-2.14-3.37%125906775740.53%
002886沃特股份22.89144.73-0.80-3.38%239335485.641.14%
002811郑中设计14.0231.77-0.49-3.38%236473353.770.84%
002161远望谷7.9854.05-0.28-3.39%605144863.890.86%
600029南方航空5.88-78.69-0.21-3.45%46209627329.430.34%
301043绿岛风56.9244.98-2.04-3.46%35612047.310.63%
301373凌玮科技71.4354.31-2.57-3.47%1957214018.154.80%
688525佰维存储249.05-3190.07-9.04-3.50%141721.8353472.13.03%
001229魅视科技39.7559.83-1.45-3.52%96473850.31.83%
300932三友联众14.4161.71-0.54-3.61%561648085.772.46%
300328宜安科技17.99-11248.82-0.68-3.64%10702419260.171.56%
688325赛微微电129.09115.42-4.95-3.69%4997.346455.5640.61%
003018金富科技26.2557.52-1.02-3.74%4587912222.414.68%
000060中金岭南6.4025.30-0.25-3.76%37461824093.930.84%
300503昊志机电51.18127.59-2.00-3.76%5561228346.032.31%
688359三孚新科85.81-341.96-3.36-3.77%8959.687707.4670.91%
000021深科技32.3549.62-1.28-3.81%413594134060.92.63%
600428中远海特8.0613.34-0.32-3.82%16921913721.80.69%
000636风华高科21.6483.36-0.86-3.82%23289650433.622.01%
300961深水海纳15.23-10.02-0.61-3.85%7104510989.324.66%
000717中南股份2.68-15.46-0.11-3.94%3491179444.891.44%
002169智光电气14.47-47.87-0.60-3.98%10969715956.461.45%
688135利扬芯片28.85-120.61-1.20-3.99%37651.0410850.251.85%
300350华鹏飞6.23-10492.13-0.26-4.01%889935602.621.89%
301348蓝箭电子28.46-594.82-1.19-4.01%8022322796.335.17%
002842翔鹭钨业32.87-2028.99-1.40-4.09%8214527178.493.06%
688125安达智能240.62-166.99-10.38-4.14%1609.793912.7470.20%
001382新亚电缆24.0781.47-1.05-4.18%6506415601.3510.49%
301500飞南资源20.2076.81-0.97-4.58%478509734.23.32%
000534万泽股份41.1593.65-2.00-4.63%7160529566.681.43%
000004*ST国华5.02-5.41-0.26-4.92%4988250.40.39%
301002崧盛股份36.28-191.23-1.91-5.00%87823222.351.03%
002919名臣健康21.17-751.45-1.18-5.28%224184815.450.85%
688785恒运昌293.01140.15-16.49-5.33%4018.2411930.993.16%
300606金太阳39.83-348.30-2.27-5.39%8985536125.457.64%
300042朗科科技57.73-194.40-3.35-5.48%188645110450.39.41%
301369联动科技141.90511.58-8.36-5.56%55987961.221.54%
002916深南电路249.5551.89-15.38-5.81%3838496946.260.58%
001309德明利351.54115.85-22.46-6.01%65802233328.54.09%
688380中微半导48.40109.00-3.29-6.36%88591.8543199.032.21%
300409道氏技术26.4048.57-1.80-6.38%23136560731.13.37%
301449天溯计量87.0847.04-6.60-7.05%1500213142.5610.78%
688328深科达45.90-102.69-4.25-8.47%56319.2125865.225.96%

转至ST中装（002822）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。