|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST中装(002822)建筑装饰和其他建筑业上涨家数:9下跌家数:18平均涨幅:-0.95%平均换手:3.16%总成交额:39.43亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002713 | *ST东易 | 11.62 | -17.05 | +0.42 | +3.75% | 236291 | 26918.31 | 4.49% | | 600193 | *ST创兴 | 4.84 | -11.36 | +0.13 | +2.76% | 40967 | 1945.344 | 0.96% | | 603828 | ST柯利达 | 6.18 | -34.36 | +0.15 | +2.49% | 157528 | 9349.24 | 2.64% | | 600234 | 科新发展 | 14.44 | 63.61 | +0.33 | +2.34% | 40172 | 5733.29 | 1.53% | | 603098 | 森特股份 | 17.70 | 99.65 | +0.34 | +1.96% | 250962 | 44671.51 | 4.66% | | 002789 | *ST建艺 | 11.78 | -1.60 | +0.21 | +1.82% | 55438 | 6475.452 | 3.54% | | 002047 | *ST宝鹰 | 5.86 | -25.94 | +0.08 | +1.38% | 156728 | 9130.816 | 1.03% | | 605287 | 德才股份 | 46.17 | -20.44 | +0.29 | +0.63% | 27889 | 12698.99 | 2.79% | | 002989 | 中天精装 | 29.01 | -15.33 | +0.15 | +0.52% | 20333 | 5878.856 | 1.11% | | 002620 | ST瑞和 | 6.99 | -19.72 | -0.04 | -0.57% | 84845 | 5869.846 | 2.69% | | 605178 | 时空科技 | 69.78 | -28.56 | -0.49 | -0.70% | 21559 | 14909.18 | 2.18% | | 002856 | 美芝股份 | 11.96 | -6.72 | -0.10 | -0.83% | 252439 | 30027.44 | 20.37% | | 300506 | ST名家汇 | 5.19 | -35.20 | -0.06 | -1.14% | 30707 | 1589.69 | 0.42% | | 002963 | 豪尔赛 | 15.38 | -10.91 | -0.21 | -1.35% | 19037 | 2927.681 | 1.67% | | 002081 | 金螳螂 | 3.48 | 20.20 | -0.05 | -1.42% | 156090 | 5442.034 | 0.59% | | 002822 | ST中装 | 3.31 | -4.31 | -0.05 | -1.49% | 48476 | 1612.83 | 0.45% | | 603030 | 全筑股份 | 2.57 | -20.42 | -0.04 | -1.53% | 139227 | 3594.796 | 1.06% | | 002375 | 亚厦股份 | 4.09 | 17.41 | -0.07 | -1.68% | 75863 | 3110.045 | 0.57% | | 603137 | 恒尚节能 | 13.83 | 47.80 | -0.25 | -1.78% | 11025 | 1530.451 | 1.50% | | 002830 | 名雕股份 | 22.20 | 73.11 | -0.51 | -2.25% | 11383 | 2546.117 | 1.70% | | 002482 | 广田集团 | 1.74 | -55.35 | -0.04 | -2.25% | 393530 | 6878.139 | 1.05% | | 002163 | 海南发展 | 13.26 | -21.91 | -0.34 | -2.50% | 206398 | 27466.46 | 2.57% | | 300621 | 维业股份 | 8.83 | -122.66 | -0.25 | -2.75% | 18648 | 1662.843 | 0.92% | | 605289 | 罗曼股份 | 124.98 | -461.16 | -4.13 | -3.20% | 18799 | 23634.01 | 1.74% | | 002811 | 郑中设计 | 13.99 | 31.70 | -0.52 | -3.58% | 54228 | 7636.782 | 1.92% | | 601886 | 江河集团 | 7.74 | 13.24 | -0.56 | -6.75% | 146345 | 11412.51 | 1.29% | | 002323 | 雅博股份 | 2.80 | -30.09 | -0.23 | -7.59% | 4230770 | 119682 | 19.95% |
|