中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华友钴业(603799)浙江省上涨家数:625下跌家数:94平均涨幅:+1.68%平均换手:2.23%总成交额:1743.43亿元
更新时间：2026-02-03 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300316晶盛机电55.83162.14+8.90+18.96%703560.9369787.25.71%
300943春晖智控30.50112.95+3.27+12.01%19054656553.5114.18%
600683京投发展5.45-6.92+0.50+10.10%682253718.270.92%
002012凯恩股份6.91665.22+0.63+10.03%33114921957.897.09%
603103横店影视30.86212.18+2.81+10.02%8577626457.291.35%
603806福斯特18.7066.18+1.70+10.00%966566178382.13.71%
603172万丰股份31.1374.18+2.83+10.00%18671453255.5937.28%
600330天通股份15.40870.17+1.40+10.00%677235.1102893.75.49%
603095越剑智能19.9348.08+1.81+9.99%7008013562.562.71%
600986浙文互联15.42180.95+1.40+9.99%3935587603704.626.46%
603618杭电股份10.93-37.31+0.99+9.96%43851547923.666.34%
002112三变科技23.6584.38+2.02+9.34%886820.9199364.933.84%
688583思看科技155.18114.79+13.18+9.28%60632.5494624.7619.68%
301056森赫股份17.9866.00+1.49+9.04%7029512210.473.99%
300113顺网科技26.7150.23+2.21+9.02%783903.1210980.315.12%
002364中恒电气32.38189.65+2.62+8.80%333075103388.45.97%
301141中科磁业60.59190.07+4.66+8.33%5353531431.5912.03%
688127蓝特光学46.8861.60+3.47+7.99%78352.7335625.221.93%
688717艾罗能源102.9085.10+7.44+7.79%39774.5940462.024.02%
300118东方日升22.44-9.11+1.54+7.37%1453421319796.415.68%
605255天普股份143.68592.19+9.77+7.30%3620651776.082.70%
601865福莱特16.94113.88+1.12+7.08%36214060155.081.90%
601116三江购物18.8075.73+1.22+6.94%546058102033.29.97%
002126银轮股份38.1637.92+2.45+6.86%16609661062.982.09%
002488金固股份12.57381.26+0.80+6.80%30445737201.33.31%
605060联德股份43.5747.86+2.73+6.68%5118721770.222.14%
002677浙江美大9.50282.29+0.59+6.62%18776817633.443.51%
688032禾迈股份108.06339.51+6.65+6.56%16255.8117190.341.31%
603305旭升集团18.9355.65+1.15+6.47%45876984760.873.97%
688079美迪凯12.64-43.58+0.76+6.40%63188.487785.6761.56%
002427尤夫股份7.41268.16+0.44+6.31%28883620895.072.93%
300604长川科技128.1884.14+7.57+6.28%235037297634.54.80%
000607华媒控股5.31-69.67+0.31+6.20%118567763595.6413.40%
688348昱能科技54.16148.32+3.16+6.20%30353.316106.21.94%
300763锦浪科技83.0037.22+4.68+5.98%131154106646.54.08%
002860星帅尔14.7030.14+0.81+5.83%16882824330.934.83%
688365光云科技29.00-298.73+1.58+5.76%286260.683855.516.72%
600776东方通信18.8857.61+1.02+5.71%36656567787.663.83%
600352浙江龙盛14.4822.71+0.78+5.69%854648.9122008.32.63%
301535浙江华远27.7194.11+1.49+5.68%6072716522.849.52%
301081严牌股份12.27194.72+0.64+5.50%533926421.32.45%
600633浙数文化15.9935.47+0.83+5.47%55953089279.964.41%
002115三维通信15.38-51.13+0.78+5.34%1008899153112.113.41%
600477杭萧钢构3.5875.09+0.18+5.29%108601238326.844.60%
603685晨丰科技23.41248.51+1.16+5.21%5373612333.42.67%
300548长芯博创161.50165.49+8.00+5.21%2533554169429.41%
301398星源卓镁61.2198.89+2.98+5.12%106606374.222.86%
301216万凯新材23.08-103.48+1.12+5.10%7519417298.441.37%
603557ST起步2.89-12.66+0.14+5.09%1968485614.33.16%
002718友邦吊顶79.18-157.19+3.78+5.01%1901514620.113.49%
001335信凯科技52.3047.54+2.48+4.98%128366571.375.48%
002326永太科技26.36-68.51+1.24+4.94%35573292643.654.40%
300244迪安诊断24.32-35.23+1.14+4.92%26694363914.445.32%
002634棒杰股份5.77-1.91+0.27+4.91%1671079511.563.74%
301368丰立智能64.213837.11+2.98+4.87%3234120528.055.04%
920062科润智控12.0761.82+0.56+4.87%11608113720.468.70%
002897意华股份53.5164.03+2.45+4.80%6366733462.383.49%
002318久立特材33.2019.00+1.52+4.80%8279626986.280.87%
688296和达科技16.04-38.90+0.71+4.63%20009.423182.911.86%
002534西子洁能17.7676.97+0.78+4.59%10600918583.251.29%
002244滨江集团11.4210.75+0.50+4.58%41059646730.71.53%
002266浙富控股4.8727.20+0.21+4.51%109835252760.242.24%
920770艾能聚19.1056.95+0.82+4.49%427998053.5395.23%
603088宁波精达11.2346.33+0.48+4.47%10627611915.892.43%
300078思创智联4.95-24.85+0.21+4.43%41740120447.823.75%
002085万丰奥威15.8141.00+0.67+4.43%48805676983.412.30%
603867新化股份30.1128.26+1.27+4.40%7948723654.113.69%
002119康强电子25.8896.94+1.09+4.40%543008135478.514.47%
688449联芸科技52.97180.58+2.22+4.37%85898.3845498.832.93%
920056能之光27.7941.16+1.14+4.28%143633926.7524.66%
002430杭氧股份31.0530.25+1.27+4.26%9002627638.360.92%
603015弘讯科技15.16132.00+0.61+4.19%7538111299.341.86%
300727润禾材料35.4852.54+1.42+4.17%223167809.011.38%
300347泰格医药62.7088.19+2.49+4.14%10882468051.861.92%
603130云中马58.8396.74+2.32+4.11%152298857.741.11%
000156华数传媒8.8931.00+0.35+4.10%23786020974.641.40%
001278一彬科技24.15-58.74+0.95+4.09%4586210885.939.08%
688320禾川科技34.92-29.94+1.37+4.08%26613.449201.8921.76%
300349金卡智能16.8626.12+0.65+4.01%13454522694.113.64%
301066万事利18.22156.44+0.70+4.00%13979325198.976.00%
001225和泰机电79.01111.79+2.95+3.88%75945942.793.61%
002562兄弟科技7.5178.23+0.28+3.87%68720250584.919.80%
688006杭可科技30.2654.36+1.12+3.84%50218.2515075.310.83%
601002晋亿实业5.7225.82+0.21+3.81%21992112376.842.30%
300401花园生物17.8132.07+0.65+3.79%11091919455.912.07%
301275汉朔科技60.1651.22+2.19+3.78%2388914329.787.07%
600366宁波韵升13.8350.36+0.50+3.75%29287139969.672.66%
301556托普云农116.3071.79+4.20+3.75%2036423331.526.91%
603889新澳股份8.9715.04+0.32+3.70%788296975.341.09%
601233桐昆股份20.8328.67+0.74+3.68%31309165029.941.31%
603033三维股份11.29-36.98+0.40+3.67%525415819.710.52%
603260合盛硅业49.00-1636.16+1.72+3.64%6929133565.510.59%
603337杰克科技43.6223.76+1.53+3.64%196558464.190.41%
603298杭叉集团27.3916.32+0.96+3.63%8377622390.110.64%
688777中控技术88.4984.16+3.09+3.62%287135.3252611.33.67%
300792壹网壹创46.01136.73+1.60+3.60%15694770458.557.38%
002440闰土股份12.4848.77+0.43+3.57%1019739124738.310.78%
300626华瑞股份20.21-584.54+0.69+3.53%5648311258.063.14%
300076GQY视讯7.67-51.23+0.26+3.51%718785458.991.70%
300837浙矿股份46.67112.93+1.57+3.48%43127199696.26%
603222济民健康8.71-27.67+0.29+3.44%989198494.561.88%
603165荣晟环保14.7819.04+0.49+3.43%398685840.41.48%
300571平治信息28.97-35.28+0.95+3.39%305808739.2712.64%
605056咸亨国际22.2935.96+0.73+3.39%7185915910.341.78%
002056横店东磁19.8813.74+0.65+3.38%20739440921.421.28%
920169七丰精工38.5090.34+1.24+3.33%2742610359.795.40%
688307中润光学47.4876.08+1.52+3.31%18197.678569.4913.09%
300553集智股份43.48129.58+1.39+3.30%171787382.472.04%
301237和顺科技63.90-107.28+2.03+3.28%56233518.710.97%
300461田中精机39.10-53.50+1.24+3.28%8114332131.615.65%
688379华光新材51.8029.19+1.64+3.27%15295.87872.4951.70%
603105芯能科技10.1426.17+0.32+3.26%926589303.7291.85%
300277海联讯16.54637.35+0.52+3.25%13006121236.093.81%
002522浙江众成6.0570.92+0.19+3.24%32525219748.833.59%
300766每日互动44.90-141.46+1.41+3.24%316376141286.88.84%
605117德业股份85.8525.44+2.64+3.17%5654647731.950.62%
002247聚力文化2.9463.11+0.09+3.16%2073306029.53.22%
603219富佳股份18.6368.15+0.57+3.16%405597497.160.72%
603091众鑫股份76.0027.20+2.29+3.11%45563450.691.48%
301193家联科技23.96-55.71+0.72+3.10%246315886.651.78%
301607富特科技48.9651.06+1.46+3.07%3181115502.962.84%
688270臻镭科技201.50399.27+6.00+3.07%132182.62626066.18%
002624完美世界18.14-150.89+0.54+3.07%698740126525.63.82%
301345涛涛车业217.1032.15+6.46+3.07%1935942261.666.66%
603703盛洋科技14.80-167.85+0.44+3.06%9171713431.482.21%
000925众合科技8.4187.03+0.25+3.06%14318611922.172.13%
603272联翔股份21.89108.48+0.64+3.01%215354707.582.08%
300587天铁科技6.24-121.00+0.18+2.97%19971512494.311.90%
688306均普智能10.574942.23+0.30+2.92%74115.587761.3820.60%
600596新安股份12.04-1638.25+0.34+2.91%18064421639.41.34%
002389航天彩虹23.39261.57+0.66+2.90%16178437518.931.64%
300645正元智慧19.96323.04+0.56+2.89%211234178.471.52%
300459汤姆猫5.04-17.96+0.14+2.86%109032554850.463.32%
603662柯力传感67.0058.08+1.84+2.82%3032120138.231.08%
603271永杰新材47.3423.73+1.30+2.82%4412120739.6511.21%
002915中欣氟材22.73-54.92+0.62+2.80%382828598.3911.33%
300068南都电源15.04-6.88+0.41+2.80%16949725289.71.99%
002703浙江世宝20.7891.50+0.56+2.77%21459443957.123.66%
603637镇海股份12.3131.68+0.33+2.75%542236579.842.27%
300360炬华科技17.6215.03+0.47+2.74%8415414694.641.68%
301585蓝宇股份33.4852.84+0.89+2.73%192326462.682.82%
603373安邦护卫40.5533.69+1.07+2.71%146985925.453.24%
603931格林达31.9449.95+0.84+2.70%223607091.681.12%
605358立昂微40.77-85.70+1.07+2.70%14127257076.112.10%
002859洁美科技37.9281.33+0.99+2.68%3307712497.160.82%
300913兆龙互连52.1688.78+1.36+2.68%3288117120.581.29%
601599浙文影业4.7045.28+0.12+2.62%99176046929.838.55%
600797浙大网新10.63633.36+0.27+2.61%33622835608.643.27%
688203海正生材13.41390.69+0.34+2.60%19324.32579.0661.56%
301390经纬股份38.2793.01+0.97+2.60%85113229.872.77%
301252同星科技30.8445.56+0.78+2.59%108503329.632.29%
601877正泰电器30.1614.23+0.76+2.59%20079659960.260.93%
300025华星创业5.96-38.92+0.15+2.58%651573853.511.29%
603045福达合金26.3159.82+0.66+2.57%378379878.782.79%
301057汇隆新材38.27120.19+0.96+2.57%185057103.972.28%
300435中泰股份31.59179.00+0.79+2.56%13261541445.283.60%
301507民生健康15.6146.35+0.39+2.56%291124487.462.64%
688611杭州柯林61.02227.14+1.52+2.55%10433.876343.0390.68%
601609金田股份11.4225.89+0.28+2.51%27723331429.771.60%
300698万马科技41.22129.16+1.01+2.51%174027132.91.49%
002214*ST大立18.37-44.27+0.45+2.51%8611215586.571.80%
300111向日葵4.50912.45+0.11+2.51%24856411096.032.22%
603816顾家家居33.1417.05+0.81+2.51%4649315343.280.57%
002767先锋电子24.1896.64+0.59+2.50%317427588.762.44%
605180华生科技15.7099.30+0.38+2.48%190072958.841.12%
002276万马股份17.0734.65+0.41+2.46%24895042099.012.47%
300306远方信息14.2143.80+0.34+2.45%191862701.891.22%
301032新柴股份13.4835.49+0.32+2.43%314864197.911.97%
002632道明光学12.2337.17+0.29+2.43%8957810842.041.54%
002173创新医疗28.33-203.66+0.67+2.42%21170459747.95.09%
688005容百科技30.07-890.84+0.71+2.42%101281.330355.381.42%
002756永兴材料47.9742.81+1.13+2.41%10087248336.012.59%
603218日月股份13.6525.50+0.32+2.40%539297297.240.52%
301359东南电子21.3360.88+0.50+2.40%123412617.821.80%
605007五洲特纸13.7230.24+0.32+2.39%386265261.40.96%
603665康隆达35.63-19.89+0.83+2.39%157495530.160.98%
600216浙江医药14.6911.36+0.34+2.37%11826917288.491.24%
603297永新光学105.8753.54+2.45+2.37%65056807.590.59%
600152维科技术7.80-46.59+0.18+2.36%1060258197.642.00%
603997继峰股份14.7486.72+0.34+2.36%8939912967.660.70%
002006精工科技20.4548.61+0.47+2.35%9890020155.91.90%
002099海翔药业6.97-33.68+0.16+2.35%55005837336.413.40%
002050三花智控51.9354.10+1.19+2.35%1078133553643.52.93%
000795英洛华10.0547.26+0.23+2.34%16330516297.61.44%
001333光华股份27.5327.22+0.63+2.34%148984061.243.39%
300488恒锋工具33.2439.21+0.76+2.34%78242575.970.54%
300969恒帅股份134.7684.20+3.07+2.33%1094214558.242.18%
603606东方电缆55.1238.29+1.25+2.32%6229633940.340.91%
603194中力股份38.8817.81+0.88+2.32%106434113.390.67%
002712思美传媒6.64-84.72+0.15+2.31%18028911935.053.33%
300411金盾股份11.56736.56+0.26+2.30%332213815.31.07%
000739普洛药业18.2524.53+0.41+2.30%509179298.50.44%
002188中天服务7.1387.96+0.16+2.30%19096713711.047.42%
301255通力科技28.72105.51+0.64+2.28%72812069.451.91%
603617君禾股份7.7162.20+0.17+2.25%423623244.751.10%
300478杭州高新25.88-132.29+0.57+2.25%114112934.290.93%
605080浙江自然26.3618.22+0.58+2.25%262446950.631.87%
300898熊猫乳品29.3337.84+0.64+2.23%4117311940.763.59%
000517荣安地产1.85-2.79+0.04+2.21%2285174183.130.92%
002044美年健康6.9788.16+0.15+2.20%87601060762.882.26%
300270中威电子11.65-63.26+0.25+2.19%515355961.51.98%
002273水晶光电23.8928.85+0.51+2.18%18540044136.831.36%
002375亚厦股份4.2217.96+0.09+2.18%1290505436.720.97%
301019宁波色母23.5634.91+0.50+2.17%101462376.230.97%
002381双箭股份7.0843.09+0.15+2.16%508353591.421.59%
300795米奥会展14.2034.89+0.30+2.16%211552995.481.22%
002250联化科技17.0839.77+0.36+2.15%16834328886.881.88%
688130晶华微23.76-84.60+0.50+2.15%10326.282458.8351.71%
300351永贵电器17.6171.08+0.37+2.15%389406826.51.48%
002434万里扬9.5338.64+0.20+2.14%19881518683.171.52%
600130*ST波导4.29712.34+0.09+2.14%845513598.971.13%
300930屹通新材31.5455.86+0.66+2.14%124373899.522.64%
301053远信工业35.43107.67+0.73+2.10%43991552.30.57%
301212联盛化学30.13201.48+0.62+2.10%77162321.940.82%
603085天成自控11.75614.13+0.24+2.09%435365084.71.10%
300566激智科技19.8027.62+0.40+2.06%458429051.772.02%
603338浙江鼎力55.1715.85+1.11+2.05%2145211801.820.42%
002263大东南3.48128.61+0.07+2.05%2486348599.6491.32%
301082久盛电气18.94-184.71+0.38+2.05%454468532.62.17%
002849威星智能19.46110.13+0.39+2.05%490509414.112.53%
605318法狮龙61.90-428.21+1.24+2.04%75344643.310.60%
301448开创电气43.59888.11+0.87+2.04%81943552.341.70%
600273嘉化能源11.1414.54+0.22+2.01%22666925048.351.67%
920924广脉科技23.86138.01+0.47+2.01%165463940.692.57%
002048宁波华翔32.1080.39+0.63+2.00%13832243612.691.95%
603079圣达生物20.4363.22+0.40+2.00%176963597.080.94%
605020永和股份27.6424.59+0.54+1.99%6291117343.031.25%
300772运达股份18.5532.48+0.36+1.98%8602515760.481.23%
603075热威股份23.7230.09+0.46+1.98%122012878.362.96%
688701卓锦股份10.83-15.81+0.21+1.98%16961.791843.881.26%
603505金石资源19.3067.04+0.37+1.95%7313814005.690.87%
300953震裕科技161.7056.84+3.09+1.95%3057949225.452.45%
603225新凤鸣19.9524.91+0.38+1.94%9074918218.460.60%
300314戴维医疗14.1961.39+0.27+1.94%307124356.082.14%
688039当虹科技54.43-110.69+1.03+1.93%15137.518223.6881.37%
601689拓普集团71.4445.43+1.35+1.93%219627155811.11.26%
002574明牌珠宝6.36-34.63+0.12+1.92%1398768853.912.65%
603004鼎龙科技23.8831.62+0.45+1.92%182504340.213.10%
688805健信超导45.12109.60+0.85+1.92%10035.274513.5413.18%
002131利欧股份10.10139.82+0.19+1.92%9948164992162.417.01%
600120浙江东方6.3916.41+0.12+1.91%30548719443.780.89%
002444巨星科技34.7216.44+0.65+1.91%5603519281.630.49%
600763通策医疗48.1041.64+0.90+1.91%8433340147.171.89%
603500祥和实业13.4530.57+0.25+1.89%469606276.891.42%
605055迎丰股份9.17-148.80+0.17+1.89%206111876.380.47%
300649杭州园林15.16-148.21+0.28+1.88%186142807.011.75%
301225恒勃股份144.89107.96+2.67+1.88%769711107.452.58%
603171税友股份71.30270.57+1.30+1.86%2977520922.720.73%
300539横河精密33.11173.20+0.60+1.85%193886367.151.12%
600699均胜电子27.7137.72+0.50+1.84%15155741749.871.12%
605166聚合顺10.5316.07+0.19+1.84%234042444.950.74%
601177杭齿前进16.6426.22+0.30+1.84%333065508.420.83%
603177德创环保11.68202.94+0.21+1.83%250622920.741.23%
301353普莱得29.5341.96+0.53+1.83%69652049.542.18%
301008宏昌科技36.25139.91+0.65+1.83%156375631.211.35%
301157华塑科技54.8794.10+0.98+1.82%61053318.92.95%
002641公元股份4.4862.59+0.08+1.82%879573925.470.78%
605507国邦医药26.4216.91+0.47+1.81%290157654.710.52%
301113雅艺科技25.87320.04+0.46+1.81%92522382.651.68%
603556海兴电力39.5020.37+0.70+1.80%29831118100.61%
605177东亚药业21.49-11.30+0.38+1.80%159763424.781.42%
600537亿晶光电3.41-2.33+0.06+1.79%131012144322.3211.07%
601137博威合金18.8515.23+0.33+1.78%10861320382.231.18%
601113华鼎股份4.5814.36+0.08+1.78%1080004922.780.98%
002686亿利达6.87318.19+0.12+1.78%555413797.951.06%
002003伟星股份10.3518.64+0.18+1.77%600676190.740.59%
688288鸿泉技术26.5838.98+0.46+1.76%10908.822882.5911.09%
002590万安科技14.4534.93+0.25+1.76%523287502.181.06%
300133华策影视9.2569.33+0.16+1.76%805759.174848.915.00%
300203聚光科技15.35256.29+0.26+1.72%338015109.590.75%
002010传化智联6.5132.64+0.11+1.72%21559413976.290.78%
603290斯达半导104.7653.81+1.77+1.72%3299834629.51.38%
603300海南华铁7.1422.01+0.12+1.71%33943224107.911.70%
920118太湖远大23.8626.45+0.40+1.71%2540603.14470.82%
688360德马科技19.3059.51+0.32+1.69%14591.042802.6770.58%
688299长阳科技19.95-107.59+0.33+1.68%64764.8512987.572.25%
603733仙鹤股份23.6717.36+0.39+1.68%212585008.150.30%
603320迪贝电气21.8543.45+0.36+1.68%165673599.171.11%
300710万隆光电30.40-13.57+0.50+1.67%143004310.941.92%
000411英特集团12.1813.96+0.20+1.67%455115525.961.24%
301092争光股份36.0046.25+0.59+1.67%101473628.661.67%
002284亚太股份16.5531.83+0.27+1.66%11390518751.621.56%
301203国泰环保35.6122.11+0.58+1.66%37621337.370.86%
601882海天精工19.6922.50+0.32+1.65%179933527.590.34%
605138盛泰集团7.4290.13+0.12+1.64%241881789.40.44%
688109品茗科技128.77152.15+2.08+1.64%4901.826313.2430.62%
002617露笑科技8.6761.72+0.14+1.64%44330138282.632.34%
301198喜悦智行14.29-106.78+0.23+1.64%264333764.811.70%
001256炜冈科技21.7634.04+0.35+1.63%114402474.131.07%
688362甬矽电子44.21208.47+0.71+1.63%81972.6336349.732.00%
300746汉嘉数智13.70-7.57+0.22+1.63%233573175.031.04%
301539宏鑫科技21.2151.37+0.34+1.63%97872066.471.30%
300796贝斯美9.46-855.58+0.15+1.61%344743242.250.95%
600126杭钢股份8.84-369.53+0.14+1.61%46988741491.241.39%
003036泰坦股份16.4371.11+0.26+1.61%216303537.541.00%
301567贝隆精密48.70118.80+0.77+1.61%102644967.824.83%
301218华是科技36.78-875.66+0.58+1.60%5855420986.278.36%
688290景业智能54.56344.09+0.86+1.60%3358.181821.6440.33%
920252天宏锂电30.46315.60+0.48+1.60%119753628.9321.76%
002206海利得6.9915.36+0.11+1.60%1377289586.71.61%
600571信雅达15.9874.24+0.25+1.59%525458384.051.15%
002937兴瑞科技23.7445.72+0.37+1.58%4633310881.881.56%
600491龙元建设3.21-8.14+0.05+1.58%2172806957.741.42%
301616浙江华业52.0420.85+0.81+1.58%36021864.41.80%
300880迦南智能19.3742.47+0.30+1.57%196743794.491.01%
300853申昊科技21.38-12.66+0.33+1.57%113382413.91.03%
603289泰瑞机器11.0631.02+0.17+1.56%244552691.280.83%
002520日发精机5.88-5.04+0.09+1.55%689964026.060.96%
605336帅丰电器15.05143.99+0.23+1.55%193722904.221.06%
603266天龙股份21.6038.94+0.33+1.55%164883536.260.83%
300234开尔新材5.90615.36+0.09+1.55%742754374.62.16%
301469恒达新材32.7841.79+0.50+1.55%144034713.533.13%
301065本立科技23.7235.95+0.36+1.54%97462304.161.13%
002931锋龙股份97.24852.43+1.47+1.53%170321168088.78.46%
300329海伦钢琴13.91-28.56+0.21+1.53%330384582.391.31%
301459丰茂股份43.7235.26+0.66+1.53%87383788.923.35%
688469芯联集成-U7.31-82.69+0.11+1.53%933114.168221.312.11%
300637扬帆新材12.69254.56+0.19+1.52%288433655.871.23%
300945曼卡龙18.8240.68+0.28+1.51%20022737859.678.40%
688215瑞晟智能72.86251.79+1.08+1.50%4342.373160.1020.70%
603700宁水集团14.2030.66+0.21+1.50%159022250.60.80%
605116奥锐特27.0625.89+0.40+1.50%275987464.120.68%
920249利尔达14.21-143.21+0.21+1.50%271773865.1922.18%
688606奥泰生物68.7218.48+1.01+1.49%1795.831227.3030.23%
300901中胤时尚17.76-204.34+0.26+1.49%231204086.070.96%
688819天能股份33.4922.45+0.49+1.48%16543.85548.3030.17%
300849锦盛新材19.15-87.06+0.28+1.48%235314499.371.94%
603701德宏股份20.57126.55+0.30+1.48%107202185.290.41%
603767中马传动21.32782.41+0.31+1.48%203094308.580.66%
603195公牛集团43.1119.55+0.62+1.46%2950212627.860.16%
300611美力科技28.0340.55+0.40+1.45%271717560.8711.83%
002552宝鼎科技19.0339.51+0.27+1.44%7146113529.631.94%
002761浙江建投8.4854.76+0.12+1.44%565594787.330.52%
300033同花顺350.7679.28+4.96+1.43%54285189791.21.73%
002779中坚科技100.63393.35+1.42+1.43%1775617806.51.07%
002468申通快递12.7617.09+0.18+1.43%10880613854.10.74%
688571杭华股份7.8529.28+0.11+1.42%31421.642470.050.74%
920227美登科技84.4081.22+1.18+1.42%1540013039.968.75%
601567三星医疗23.6316.84+0.33+1.42%7763918300.110.55%
603379三美股份67.6022.82+0.94+1.41%5248335350.660.86%
002001新和成26.6111.36+0.37+1.41%21359556283.630.70%
605155西大门20.8732.39+0.29+1.41%342047106.371.83%
605268王力安防10.8027.20+0.15+1.41%222902388.850.51%
600051宁波联合7.9326.45+0.11+1.41%449833552.31.45%
301280珠城科技57.6937.27+0.80+1.41%88265070.792.20%
920679前进科技20.9661.92+0.29+1.40%2158450.82470.58%
300911亿田智能34.00-85.04+0.47+1.40%143714845.130.84%
605088冠盛股份37.6525.26+0.52+1.40%2857410720.051.43%
688565力源科技13.0860.34+0.18+1.40%14569.041897.6120.97%
300984金沃股份74.17217.07+1.02+1.39%114228426.721.29%
688092爱科科技29.9145.62+0.41+1.39%7872.652348.2370.95%
003025思进智能14.6028.61+0.20+1.39%221233218.680.98%
603757大元泵业40.2537.23+0.55+1.39%213528528.71.14%
603611诺力股份23.5412.24+0.32+1.38%202794731.980.79%
300768迪普科技18.4573.16+0.25+1.37%287155285.090.68%
300469信息发展62.19-118.19+0.84+1.37%1856811526.30.79%
002863今飞凯达5.9445.09+0.08+1.37%668913954.231.12%
688616西力科技13.4525.36+0.18+1.36%11214.361507.1050.63%
001367海森药业23.9229.43+0.32+1.36%116432778.72.93%
601921浙版传媒8.2614.31+0.11+1.35%1123199297.6310.51%
002730电光科技15.7859.94+0.21+1.35%260144090.030.75%
300145南方泵业4.5134.58+0.06+1.35%1920148624.241.00%
001211双枪科技29.3393.00+0.39+1.35%135953983.172.03%
920130立方控股24.83-37.85+0.33+1.35%64371597.0611.15%
300519新光药业15.8343.71+0.21+1.34%165492617.621.45%
603055台华新材9.0815.37+0.12+1.34%2439222070.27%
301073君亭酒店30.60354.39+0.40+1.32%4800714740.392.70%
688549中巨芯-U9.252489.16+0.12+1.31%151727.814047.992.57%
002067景兴纸业5.40128.26+0.07+1.31%21791611699.881.63%
002443金洲管道8.5025.70+0.11+1.31%716976098.491.38%
605028世茂能源26.4025.69+0.34+1.30%111372947.570.70%
002224三力士4.66429.90+0.06+1.30%1071674979.091.33%
600235民丰特纸7.0082.89+0.09+1.30%553273859.51.57%
001306夏厦精密79.47126.03+1.02+1.30%41183259.842.66%
920270天铭科技18.7439.85+0.24+1.30%122732285.8041.51%
002637赞宇科技13.3137.84+0.17+1.29%10411213907.572.35%
920395朗鸿科技11.8132.36+0.15+1.29%3824451.3840.37%
300307慈星股份7.1859.94+0.09+1.27%453423249.510.58%
002095生意宝18.48-434.97+0.23+1.26%188413478.880.75%
603168莎普爱思7.28-41.87+0.09+1.25%440003190.61.18%
920685新芝生物14.6432.93+0.18+1.24%2997437.03490.55%
605500森林包装8.9542.05+0.11+1.24%180581606.560.44%
603811诚意药业11.4316.53+0.14+1.24%250572854.210.77%
002633申科股份16.35409.32+0.20+1.24%147162398.240.98%
600512腾达建设2.46143.59+0.03+1.23%1509653700.290.95%
688088虹软科技49.4286.16+0.60+1.23%43847.4821552.631.09%
300412迦南科技5.8092.25+0.07+1.22%765204439.461.63%
600576祥源文旅6.6336.30+0.08+1.22%1182287841.721.79%
603607京华激光23.3138.54+0.28+1.22%129753013.320.73%
605158华达新材8.3726.15+0.10+1.21%270392257.730.53%
301095广立微73.94135.15+0.88+1.20%2943321755.781.69%
300100双林股份35.3237.92+0.42+1.20%4543015972.220.82%
301222浙江恒威30.3529.34+0.36+1.20%60661837.860.76%
301550斯菱智驱165.27198.03+1.96+1.20%3316154596.492.35%
002019亿帆医药11.9736.02+0.14+1.18%557686653.910.66%
603258电魂网络18.82-61.47+0.22+1.18%171593225.70.71%
603908牧高笛24.8982.83+0.29+1.18%110962774.741.19%
300994久祺股份16.5522.76+0.19+1.16%134962226.111.16%
000906浙商中拓6.1021.99+0.07+1.16%412332507.270.59%
301399英特科技20.0994.54+0.23+1.16%104742106.091.92%
600114东睦股份31.5637.20+0.36+1.15%6587620768.161.07%
300743天地数码20.2628.01+0.23+1.15%157563178.421.24%
688075安旭生物39.6641.70+0.45+1.15%2887.261143.5510.23%
301316慧博云通43.38172.67+0.49+1.14%3765016304.230.94%
603583捷昌驱动37.2038.91+0.42+1.14%2903810761.240.76%
920906舜宇精工27.6033.90+0.31+1.14%38711064.641.16%
600173卧龙新能8.04-361.56+0.09+1.13%957147684.371.37%
300451创业慧康5.38-23.91+0.06+1.13%25607413646.161.88%
603331百达精工16.3346.28+0.18+1.11%21066534503.7310.42%
688141杰华特49.94-40.43+0.55+1.11%70686.8235107.61.57%
603178圣龙股份17.44-82.36+0.19+1.10%89751561.670.38%
603116红蜻蜓6.43-33.72+0.07+1.10%521063349.220.90%
002404嘉欣丝绸7.3525.57+0.08+1.10%816285972.841.79%
600176中国巨石20.3723.43+0.22+1.09%30570461700.240.76%
603129春风动力246.6220.84+2.66+1.09%1196929761.890.78%
300512中亚股份10.22122.04+0.11+1.09%433674429.991.34%
002199*ST东晶8.37-29.94+0.09+1.09%203321702.870.84%
003030祖名股份21.45140.25+0.23+1.08%261845614.843.30%
300489光智科技43.12207.80+0.46+1.08%133525724.260.97%
603076乐惠国际24.46208.35+0.26+1.07%119332907.290.99%
603186华正新材65.05-327.89+0.69+1.07%4547429555.443.20%
600796钱江生化6.6231.43+0.07+1.07%764465052.852.45%
920974凯大催化8.6045.68+0.09+1.06%252912174.7821.97%
603048浙江黎明21.9852.68+0.23+1.06%90291972.130.61%
920570坤博精工35.37-741.18+0.37+1.06%2804990.3031.15%
603303得邦照明14.3623.93+0.15+1.06%98501413.760.21%
300838浙江力诺16.42461.15+0.17+1.05%211923454.812.08%
002082万邦德15.76678.76+0.16+1.03%609489525.111.10%
002154报喜鸟4.0118.54+0.04+1.01%1637246526.31.39%
600814杭州解百8.0830.24+0.08+1.00%447703616.420.61%
300729乐歌股份14.1620.20+0.14+1.00%113911610.190.36%
600865百大集团14.19211.95+0.14+1.00%9825113857.182.61%
603949雪龙集团19.2752.82+0.19+1.00%324076218.31.54%
002687乔治白5.0943.32+0.05+0.99%737853748.011.78%
002322理工能科13.2421.18+0.13+0.99%243053212.930.69%
688310迈得医疗16.56-146.61+0.16+0.98%16440.832725.50.99%
605555德昌股份17.6331.47+0.17+0.97%312405480.350.65%
600232金鹰股份9.41-153.44+0.09+0.97%18911917737.295.19%
601789宁波建工5.2329.40+0.05+0.97%1439917542.061.32%
002472双环传动40.9929.41+0.39+0.96%12576351189.991.67%
603070万控智造14.7764.03+0.14+0.96%267853942.010.68%
605077华康股份15.8319.19+0.15+0.96%125661983.640.42%
688581安杰思60.6618.03+0.57+0.95%1774.411073.0170.43%
301055张小泉21.3272.59+0.20+0.95%174173715.881.12%
920701豪声电子18.1835.61+0.17+0.94%3918710.23940.39%
300426华智数媒8.72-12.31+0.08+0.93%575665036.681.44%
603995甬金股份18.5910.13+0.17+0.92%391367274.741.07%
920682球冠电缆9.8825.57+0.09+0.92%444184343.2912.36%
300441鲍斯股份7.7317.17+0.07+0.91%300372310.850.48%
002648卫星化学22.1212.15+0.20+0.91%564159125399.81.68%
600580卧龙电驱43.7970.29+0.39+0.90%22275197072.351.43%
600032浙江新能7.8735.31+0.07+0.90%669175273.160.28%
600857宁波中百13.5079.76+0.12+0.90%198742675.330.89%
603709中源家居18.03-36.86+0.16+0.90%136272448.141.09%
603839安正时尚7.89-29.61+0.07+0.90%233141839.80.60%
300652雷迪克50.9041.19+0.45+0.89%131096649.381.09%
603239浙江仙通23.7633.12+0.21+0.89%217525141.190.80%
603213镇洋发展13.5964.99+0.12+0.89%120021630.240.27%
300695兆丰股份77.6822.65+0.68+0.88%52464065.250.51%
002493荣盛石化13.72186.15+0.12+0.88%36148349469.420.39%
603073彩蝶实业20.6424.69+0.18+0.88%133152758.223.56%
605303园林股份17.35-11.98+0.15+0.87%116082008.960.72%
688475萤石网络30.1541.91+0.26+0.87%22368.446720.9610.28%
002418康盛股份4.64-70.67+0.04+0.87%24633011359.562.17%
301295美硕科技34.49166.04+0.29+0.85%120404156.314.10%
603822ST嘉澳107.90-32.84+0.90+0.84%57376136.440.75%
002508老板电器20.4712.62+0.17+0.84%5655511586.360.61%
600570恒生电子30.4254.72+0.25+0.83%17697453811.870.93%
603229奥翔药业9.7843.93+0.08+0.82%440544284.560.53%
002196方正电机17.12-581.58+0.14+0.82%40359568269.628.27%
300718长盛轴承79.6396.04+0.65+0.82%1869414841.40.96%
002725跃岭股份14.7151.34+0.12+0.82%283294156.711.34%
300817双飞集团20.8570.79+0.17+0.82%123382560.930.98%
003041真爱美家61.8235.61+0.50+0.82%2447115140.771.79%
002133广宇集团3.72-3.78+0.03+0.81%1253684674.271.63%
002489浙江永强3.7412.42+0.03+0.81%2153628032.6491.13%
603605珀莱雅71.1017.84+0.57+0.81%2593018553.350.65%
603726朗迪集团24.9621.55+0.20+0.81%170564269.320.92%
300266兴源环境2.50-18.95+0.02+0.81%680391698.030.44%
603551奥普科技11.2714.68+0.09+0.81%152181710.270.40%
603595ST东尼16.5397.22+0.13+0.79%136712257.470.59%
301004嘉益股份48.3312.37+0.38+0.79%30671483.420.23%
600267海正药业10.3122.60+0.08+0.78%605286242.640.51%
600884杉杉股份12.94-272.66+0.10+0.78%21545627839.081.17%
603210泰鸿万立19.4332.73+0.15+0.78%57741119.820.77%
001380华纬科技23.4122.85+0.18+0.77%162713793.771.85%
603506南都物业14.4823.43+0.11+0.77%212793081.371.13%
601018宁波港3.9714.95+0.03+0.76%64853925713.210.33%
603310巍华新材17.3333.57+0.13+0.76%112631951.090.61%
603917合力科技14.73296.57+0.11+0.75%302324432.611.48%
300032金龙机电5.39-138.67+0.04+0.75%1503068069.751.87%
001358兴欣新材28.3954.98+0.21+0.75%67361912.831.32%
300643万通智控18.9426.38+0.14+0.74%192263643.50.83%
605277新亚电子24.3637.51+0.18+0.74%5297512881.271.67%
688623双元科技102.0086.53+0.75+0.74%2596.272660.0221.36%
603049中策橡胶53.1011.36+0.39+0.74%180029529.822.06%
603538美诺华20.4845.42+0.15+0.74%232074731.671.07%
301068大地海洋26.19-151.62+0.19+0.73%55341449.310.55%
300558贝达药业46.0363.86+0.33+0.72%2265910422.710.54%
600460士兰微30.9195.24+0.22+0.72%369980115369.22.22%
300439美康生物10.1041.22+0.07+0.70%231082337.420.79%
002043兔宝宝15.9618.09+0.11+0.69%538388579.330.73%
605377华旺科技8.7618.28+0.06+0.69%509844441.840.92%
300897山科智能26.4585.67+0.18+0.69%68661806.810.79%
920058华洋赛车32.3432.78+0.22+0.68%1028331.49490.37%
920690捷众科技32.4230.06+0.22+0.68%37081201.7730.86%
603456九洲药业17.7821.88+0.12+0.68%6318211222.650.71%
600226亨通股份5.9492.63+0.04+0.68%30547818041.161.03%
002403爱仕达12.09-90.36+0.08+0.67%128131546.310.43%
301309万得凯30.4025.91+0.20+0.66%76312313.922.99%
300813泰林生物24.41179.75+0.16+0.66%85802088.421.13%
600521华海药业15.4349.36+0.10+0.65%8015112330.80.54%
000705浙江震元9.4066.51+0.06+0.64%228462143.490.81%
603877太平鸟15.7441.45+0.10+0.64%120931902.190.26%
600113浙江东日59.90174.81+0.38+0.64%2194113131.230.53%
688789宏华数科76.6628.08+0.48+0.63%5128.343930.2570.28%
603316诚邦股份14.39-42.25+0.09+0.63%557268057.012.11%
002021中捷资源3.20-37135.04+0.02+0.63%2033336513.831.70%
920061西磁科技30.70390.09+0.19+0.62%88352722.7262.40%
003011海象新材24.3117.98+0.15+0.62%4717811462.176.04%
603677奇精机械17.9150.43+0.11+0.62%86331547.520.45%
002896中大力德80.96218.48+0.48+0.60%2130817206.311.08%
002120韵达股份6.8115.97+0.04+0.59%1087667408.140.39%
605566福莱蒽特30.88134.50+0.18+0.59%92492850.970.69%
000559万向钱潮17.3457.05+0.10+0.58%762060130585.92.30%
920639晨光电缆8.8082.29+0.05+0.57%330952900.2352.82%
603301振德医疗67.5263.90+0.38+0.57%63004220.890.24%
605378野马电池21.4361.85+0.12+0.56%72581553.440.28%
600208衢州发展3.62-72.29+0.02+0.56%50839218432.710.60%
002388新亚制程5.46-11.86+0.03+0.55%1195486537.372.36%
603215比依股份20.2434.56+0.11+0.55%87661771.320.47%
300163先锋新材5.5728.45+0.03+0.54%62834535488.8313.85%
600671天目药业18.6568.51+0.10+0.54%113592109.270.93%
600526菲达环保5.6918.28+0.03+0.53%773814417.160.89%
601022宁波远洋9.4918.22+0.05+0.53%977539258.960.75%
603282亚光股份21.1523.16+0.11+0.52%147553121.152.30%
600790轻纺城3.8667.83+0.02+0.52%6260524210.43%
920527夜光明17.4050.28+0.09+0.52%2839495.89740.78%
003017大洋生物31.7128.79+0.16+0.51%134964272.891.95%
688298东方生物24.08-10.12+0.12+0.50%11437.212757.5110.57%
603311金海高科16.1141.89+0.08+0.50%353115676.271.50%
920101志高机械42.5432.16+0.21+0.50%84253597.0143.28%
300550和仁科技14.3173.23+0.07+0.49%235633364.480.90%
001336楚环科技27.3383.15+0.13+0.48%138133771.72.97%
301009可靠股份13.1996.69+0.06+0.46%134011767.390.89%
601339百隆东方6.7218.41+0.03+0.45%951216452.330.63%
301096百诚医药50.32-29.19+0.22+0.44%163578220.111.97%
001228永泰运29.8933.45+0.13+0.44%126113750.981.58%
603181皇马科技16.1121.09+0.07+0.44%441247133.2090.75%
605580恒盛能源23.4754.02+0.10+0.43%257786045.030.92%
002586ST围海4.78-179.25+0.02+0.42%802823872.320.74%
002103广博股份9.6529.96+0.04+0.42%693476721.11.84%
603040新坐标107.9656.84+0.44+0.41%2065122210.681.52%
301388欣灵电气34.49156.81+0.14+0.41%3042610429.6611.12%
001356富岭股份12.4554.86+0.05+0.40%148881854.960.74%
002062宏润建设9.9844.59+0.04+0.40%20420420548.241.82%
605011杭州热电20.3943.38+0.08+0.39%115012350.080.29%
603520司太立10.29-154.23+0.04+0.39%384843964.50.88%
002236大华股份18.4915.60+0.07+0.38%33142661330.061.57%
301119正强股份47.9843.14+0.18+0.38%124856096.191.48%
002801微光股份34.7328.56+0.13+0.38%142824939.591.23%
603376大明电子37.4853.03+0.14+0.37%64032398.772.06%
603799华友钴业69.7424.72+0.26+0.37%324946225454.81.72%
300920润阳科技40.96117.19+0.15+0.37%53912209.270.82%
600704XD物产中5.617.64+0.02+0.36%44935325256.810.87%
603657春光科技28.25264.65+0.10+0.36%64001808.230.47%
603120肯特催化43.3744.04+0.15+0.35%185418012.8318.20%
603897长城科技26.2020.63+0.09+0.34%187154898.390.91%
001238浙江正特53.77-63616.36+0.18+0.34%21931178.370.21%
605162新中港9.1224.55+0.03+0.33%189111720.770.47%
002332仙琚制药9.1333.00+0.03+0.33%692176318.120.70%
002570贝因美6.1047.93+0.02+0.33%1134886920.711.05%
002122ST汇洲3.06-15.96+0.01+0.33%1181193614.410.59%
600160巨化股份37.7125.71+0.12+0.32%14191253463.160.53%
603119浙江荣泰104.30142.11+0.33+0.32%7063373309.643.46%
605005合兴股份19.0934.50+0.06+0.32%94161796.830.23%
603788宁波高发16.2418.68+0.05+0.31%118401922.510.53%
920015锦华新材50.0033.00+0.15+0.30%76313810.8692.02%
300702天宇股份23.4542.55+0.07+0.30%377848902.851.79%
603173福斯达47.8419.21+0.14+0.29%121105808.780.76%
605008长鸿高科13.771154.80+0.04+0.29%113911576.520.18%
000967盈峰环境6.9857.99+0.02+0.29%17422212103.420.55%
301279金道科技31.7567.48+0.09+0.28%89482826.980.91%
920086科马材料35.9036.97+0.10+0.28%127974604.9894.78%
000963华东医药35.9917.07+0.10+0.28%3154711364.620.18%
600261阳光照明3.6427.01+0.01+0.28%1025833734.230.77%
600987航民股份7.3410.30+0.02+0.27%1059807841.451.04%
603568伟明环保26.0416.32+0.07+0.27%3931610262.60.23%
920855浙江大农18.7330.36+0.05+0.27%56811062.5290.85%
603667五洲新春79.86319.20+0.20+0.25%3080282431148.41%
000631顺发恒能4.07120.46+0.01+0.25%1450825919.120.61%
002011盾安环境12.3311.38+0.03+0.24%13379716401.511.26%
603237五芳斋17.1731.74+0.04+0.23%89561542.210.46%
002203海亮股份13.5241.36+0.03+0.22%24708133163.061.12%
300882万胜智能22.5736.87+0.05+0.22%6054613672.772.27%
300357我武生物27.5436.93+0.06+0.22%4151911378.190.86%
603602纵横通信13.89113.55+0.03+0.22%9584813135.034.15%
600982宁波能源4.6515.78+0.01+0.22%760213533.150.68%
301667纳百川70.2072.16+0.15+0.21%119008347.865.29%
920608丰安股份19.0435.28+0.04+0.21%2743523.99480.70%
603901永创智能14.52113.43+0.03+0.21%468096801.890.96%
688255凯尔达34.00253.62+0.07+0.21%11066.373755.0061.01%
002344海宁皮城4.9182.38+0.01+0.20%1068325277.040.83%
600668尖峰集团10.916.56+0.02+0.18%289793165.050.70%
300894火星人11.48-20.99+0.02+0.17%371854269.881.26%
920656海昇药业17.3226.06+0.03+0.17%2071358.26940.64%
301335天元宠物29.3177.79+0.05+0.17%98662902.341.95%
301077星华新材30.5534.63+0.05+0.16%133154061.71.40%
002940昂利康31.8759.48+0.05+0.16%226857227.531.22%
003026中晶科技34.30101.13+0.05+0.15%257768846.322.69%
002164宁波东力13.76118.78+0.02+0.15%7497210285.911.56%
002942新农股份21.1338.00+0.03+0.14%190204025.451.39%
600177雅戈尔7.2012.80+0.01+0.14%1263999155.850.27%
605488福莱新材38.4880.65+0.05+0.13%6167323644.82.23%
300283温州宏丰8.28-83.38+0.01+0.12%1192379865.3693.25%
002615哈尔斯8.5024.50+0.01+0.12%537744565.51.76%
300144宋城演艺8.7228.80+0.01+0.11%54964348040.472.33%
601878浙商证券10.6419.02+0.01+0.09%18965220156.930.41%
603600永艺股份11.6414.63+0.01+0.09%233442723.620.78%
300863卡倍亿61.7269.04+0.05+0.08%3296020162.671.82%
001325元创股份50.6824.55+0.04+0.08%67203402.163.43%
300669沪宁股份31.88376.25+0.02+0.06%149484694.170.82%
002034旺能环境16.8212.17+0.01+0.06%254064266.740.59%
301356天振股份22.4153.55+0.01+0.04%89222000.681.63%
300703创源股份25.6636.19+0.01+0.04%192384947.191.13%
002061浙江交科4.079.180.000.00%2096118553.320.81%
002479富春环保5.2620.180.000.00%930584899.681.08%
002664信质集团26.02191.460.000.00%6910817946.391.72%
002795永和智控6.58-10.320.000.00%16300310709.483.75%
603089正裕工业13.5520.760.000.00%261833534.051.09%
603980吉华集团--------------
300666江丰电子--------------
603687大胜达11.0653.150.000.00%624626889.091.14%
603610麒盛科技17.5840.850.000.00%175053081.950.50%
605066天正电气8.4134.590.000.00%17821514992.623.55%
300998宁波方正23.46-219.090.000.00%138193249.31.28%
600927永安期货15.3635.440.000.00%419956485.140.29%
300250初灵信息25.26-339.01-0.01-0.04%8931122600.855.68%
001222源飞宠物22.2224.27-0.01-0.04%70741570.160.66%
600933爱柯迪18.4517.39-0.01-0.05%7748814228.480.79%
603277银都股份16.0718.65-0.01-0.06%119891918.240.20%
002142宁波银行30.516.98-0.02-0.07%21661166328.810.33%
603010万盛股份12.14206.43-0.01-0.08%11758714253.591.99%
300893松原安全22.8032.41-0.02-0.09%329967483.751.32%
300992泰福泵业31.76304.75-0.03-0.09%120823848.411.56%
688184ST帕瓦9.87-3.20-0.01-0.10%5052.97503.49870.50%
600830香溢融通9.6564.80-0.01-0.10%396893851.750.87%
002370亚太药业7.1039.25-0.01-0.14%827035881.611.11%
603896寿仙谷20.5129.83-0.03-0.15%115792385.180.58%
002629仁智股份6.06721.50-0.01-0.16%1188357172.6092.81%
300839博汇股份11.50-16.11-0.02-0.17%419664835.571.45%
002563森马服饰5.5816.36-0.01-0.18%24857913956.151.13%
603789*ST星农5.52-9.25-0.01-0.18%189101049.050.73%
301201诚达药业38.23-114.35-0.07-0.18%100903872.790.93%
002758浙农股份10.1212.00-0.02-0.20%911799247.5691.76%
301052果麦文化39.15122.36-0.08-0.20%3151012392.843.93%
605068明新旭腾27.89-20.22-0.06-0.21%90502523.040.56%
603093南华期货18.2829.09-0.04-0.22%271724967.050.45%
600572康恩贝4.4716.48-0.01-0.22%25641411480.491.01%
300020ST银江4.24-2.56-0.01-0.24%857373652.421.12%
300181佐力药业16.9619.95-0.04-0.24%6475011032.741.07%
300582英飞特16.84-43.24-0.04-0.24%535919050.582.42%
603948建业股份28.5821.26-0.07-0.24%333279476.6092.05%
600798宁波海运3.64-5576.10-0.01-0.27%1737276320.811.44%
600283钱江水利9.2122.10-0.03-0.32%325783001.440.60%
601108财通证券8.8614.16-0.03-0.34%42192937468.750.91%
002032苏泊尔43.9016.15-0.15-0.34%1661873330.21%
605018长华集团11.2262.32-0.04-0.36%234752642.860.50%
605228神通科技13.6691.23-0.05-0.36%480406581.191.12%
001255博菲电气40.28433.17-0.15-0.37%2699010724.353.80%
688577浙海德曼74.19209.63-0.31-0.42%9160.516806.0750.82%
603071XD物产环13.2811.26-0.06-0.45%137181825.410.25%
300673佩蒂股份17.2430.43-0.08-0.46%248654290.331.54%
600926杭州银行15.846.03-0.08-0.50%38189360664.630.53%
002372伟星新材11.8221.67-0.06-0.51%11030413036.670.75%
002840华统股份9.7486.21-0.05-0.51%976479520.541.23%
603558健盛集团11.6410.77-0.06-0.51%261293052.190.76%
920475三友科技16.81-4940.22-0.09-0.53%2518424.45690.60%
300027华谊兄弟1.85-14.42-0.01-0.54%130550724203.635.25%
605259绿田机械21.9115.26-0.12-0.54%128892836.760.75%
601528瑞丰银行5.375.25-0.03-0.56%1505268088.360.87%
002020京新药业16.5319.97-0.10-0.60%528768747.230.81%
300878维康药业27.76-12.74-0.17-0.61%201095561.031.40%
605009豪悦护理30.6722.25-0.19-0.62%104153213.70.48%
001270*ST铖昌158.92360.85-1.01-0.63%80580128787.83.96%
600052东望时代4.52-9.68-0.03-0.66%1042344730.091.23%
688023安恒信息56.40-84.60-0.39-0.69%25169.0414175.962.47%
603081大丰实业14.2157.68-0.10-0.70%450556407.831.07%
600724宁波富达6.6343.79-0.05-0.75%838245600.390.58%
600059古越龙山10.2345.31-0.08-0.78%24269924818.612.66%
605003众望布艺32.9355.57-0.26-0.78%178325880.711.62%
603926铁流股份25.5458.93-0.21-0.82%4038010324.321.75%
603661恒林股份34.0817.18-0.30-0.87%70342411.830.51%
002415海康威视31.3221.76-0.29-0.92%359784112223.40.40%
603823百合花16.8441.82-0.16-0.94%456797704.541.11%
603238诺邦股份18.8927.53-0.18-0.94%163223083.30.92%
603391力聚热能71.1031.57-0.68-0.95%1466910504.276.45%
603711香飘飘13.3137.57-0.13-0.97%225623012.810.55%
601515衢州东峰4.07-19.85-0.04-0.97%1737227096.620.90%
603208江山欧派14.97-27.57-0.15-0.99%191702885.511.08%
605179一鸣食品20.60214.87-0.21-1.01%328876766.1690.82%
600023浙能电力4.899.00-0.05-1.01%92941245801.830.69%
601916浙商银行2.915.73-0.03-1.02%69781620362.60.32%
603321梅轮电梯7.6757.24-0.08-1.03%660155122.671.92%
920223荣亿精密19.67-150.46-0.23-1.16%150362974.2461.84%
002515金字火腿5.93132.11-0.07-1.17%1614239595.991.33%
002569*ST步森13.97-45.57-0.18-1.27%76861073.420.55%
300784利安科技57.9251.06-0.76-1.30%155439059.589.18%
000980众泰汽车3.03-17.16-0.04-1.30%126974938009.732.52%
603008喜临门20.9922.31-0.29-1.36%5255611068.331.43%
300879大叶股份24.9542.54-0.36-1.42%4113210313.212.05%
002064华峰化学11.4234.00-0.17-1.47%63908972969.481.29%
002135东南网架6.0185.93-0.09-1.48%21837113282.212.09%
603001奥康国际9.95-13.80-0.15-1.49%500474980.911.25%
605369拱东医疗19.1641.34-0.30-1.54%279975437.061.27%
603231索宝蛋白19.0520.70-0.32-1.65%223634297.22.10%
002144宏达高科14.23115.37-0.25-1.73%494077035.663.59%
301317鑫磊股份39.5715.70-0.70-1.74%2644710576.435.07%
000913钱江摩托15.5115.40-0.28-1.77%6965510959.981.52%
688767博拓生物33.7049.07-0.67-1.95%24733.268391.4891.66%
002124天邦食品2.5014.75-0.06-2.34%54660513758.882.77%
603578三星新材14.76-20.26-0.41-2.70%12673818458.867.03%
000909ST数源5.14-12.38-0.15-2.84%807854103.631.85%
601112C振石20.9046.69-0.63-2.93%24213350929.6313.66%
002602世纪华通19.2637.68-0.59-2.97%3121996591623.54.59%
601579会稽山21.2651.01-0.67-3.06%13006327784.132.71%
603216梦天家居43.61126.71-1.49-3.30%5709124981.742.56%
301097天益医疗55.10249.70-2.01-3.52%102745702.783.55%
600768宁波富邦17.82174.55-0.67-3.62%10637019031.457.95%
600415小商品城15.0919.69-0.71-4.49%947768.9145685.91.73%
605337李子园13.2324.06-0.81-5.77%23402431837.66.00%

转至华友钴业（603799）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。