|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华友钴业(603799)有色金属冶炼和压延加工业上涨家数:49下跌家数:40平均涨幅:+0.27%平均换手:5.00%总成交额:1128.45亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003038 | 鑫铂股份 | 17.96 | 112.37 | +1.63 | +9.98% | 200181 | 34541.81 | 12.10% | | 002667 | 威领股份 | 20.56 | -25.74 | +1.26 | +6.53% | 358413 | 72725.3 | 15.15% | | 002128 | 电投能源 | 29.27 | 12.97 | +1.67 | +6.05% | 333919 | 96012.47 | 1.49% | | 300855 | 图南股份 | 40.49 | 121.02 | +1.97 | +5.11% | 132510 | 51921.09 | 4.71% | | 000962 | 东方钽业 | 44.90 | 85.41 | +1.69 | +3.91% | 372326 | 169250.2 | 7.42% | | 002540 | 亚太科技 | 7.72 | 23.73 | +0.23 | +3.07% | 250682 | 19047.09 | 2.88% | | 600331 | 宏达股份 | 16.43 | -1361.39 | +0.46 | +2.88% | 761828 | 123633.4 | 3.75% | | 603799 | 华友钴业 | 72.72 | 25.78 | +2.00 | +2.83% | 484927 | 349677.3 | 2.57% | | 300034 | 钢研高纳 | 21.55 | 124.16 | +0.59 | +2.81% | 376194 | 81620.59 | 4.90% | | 000933 | 神火股份 | 32.60 | 17.22 | +0.89 | +2.81% | 416451 | 134685.3 | 1.85% | | 002501 | 利源股份 | 1.95 | -10.03 | +0.05 | +2.63% | 3561013 | 69362.11 | 10.04% | | 601212 | 白银有色 | 11.36 | 475.57 | +0.29 | +2.62% | 6519730 | 708983.1 | 8.80% | | 300057 | 万顺新材 | 5.95 | -21.97 | +0.14 | +2.41% | 303346 | 18036.04 | 4.18% | | 601600 | 中国铝业 | 13.44 | 16.17 | +0.30 | +2.28% | 3370117 | 450412.6 | 2.56% | | 000629 | 钒钛股份 | 3.78 | -752.36 | +0.08 | +2.16% | 1859152 | 69303.51 | 2.00% | | 600961 | 株冶集团 | 20.72 | 20.91 | +0.42 | +2.07% | 491051 | 100535.5 | 6.53% | | 002333 | 罗普斯金 | 6.29 | 84.34 | +0.12 | +1.94% | 97350 | 6083.475 | 1.49% | | 300697 | 电工合金 | 18.52 | 48.25 | +0.35 | +1.93% | 277442 | 52246.41 | 8.38% | | 000960 | 锡业股份 | 36.88 | 31.84 | +0.67 | +1.85% | 600401 | 221151.5 | 3.65% | | 000612 | 焦作万方 | 13.66 | 16.85 | +0.24 | +1.79% | 581496 | 79295.65 | 4.88% | | 600361 | 创新新材 | 4.58 | 18.52 | +0.08 | +1.78% | 720576 | 32650.76 | 1.92% | | 601137 | 博威合金 | 19.38 | 15.66 | +0.31 | +1.63% | 159826 | 30554.72 | 1.74% | | 002237 | 恒邦股份 | 18.24 | 41.16 | +0.29 | +1.62% | 1180332 | 216080.2 | 9.90% | | 600490 | 鹏欣资源 | 8.89 | 77.35 | +0.14 | +1.60% | 1218351 | 108035.3 | 6.11% | | 600459 | 贵研铂业 | 22.09 | 26.44 | +0.29 | +1.33% | 380161 | 83344.15 | 5.00% | | 603527 | 众源新材 | 10.83 | 25.29 | +0.13 | +1.21% | 68034 | 7324.201 | 2.15% | | 002160 | 常铝股份 | 5.86 | 120.26 | +0.06 | +1.03% | 926388 | 54085.82 | 8.99% | | 600549 | 厦门钨业 | 56.73 | 38.97 | +0.55 | +0.98% | 479435 | 270154.1 | 3.09% | | 603271 | 永杰新材 | 49.08 | 24.60 | +0.43 | +0.88% | 58082 | 28351.69 | 14.76% | | 600219 | 南山铝业 | 6.89 | 15.48 | +0.06 | +0.88% | 3198880 | 219552.8 | 2.79% | | 000060 | 中金岭南 | 7.13 | 28.19 | +0.06 | +0.85% | 2102771 | 149343.1 | 4.73% | | 000807 | 云铝股份 | 32.80 | 22.80 | +0.26 | +0.80% | 554030 | 181924.5 | 1.60% | | 300963 | 中洲特材 | 20.49 | 122.82 | +0.16 | +0.79% | 137303 | 28202.85 | 4.93% | | 002578 | 闽发铝业 | 4.44 | -263.88 | +0.03 | +0.68% | 395210 | 17537.52 | 4.59% | | 002824 | 和胜股份 | 24.50 | 60.92 | +0.16 | +0.66% | 134775 | 32854.7 | 7.13% | | 002532 | 天山铝业 | 18.30 | 17.98 | +0.11 | +0.60% | 557235 | 101763 | 1.36% | | 600110 | 诺德股份 | 6.77 | -51.54 | +0.04 | +0.59% | 269288 | 18083.97 | 1.55% | | 600111 | 北方稀土 | 51.07 | 86.26 | +0.26 | +0.51% | 1011199 | 516237.9 | 2.80% | | 600281 | 华阳新材 | 6.08 | -105.57 | +0.03 | +0.50% | 105823 | 6414.072 | 2.06% | | 000633 | 合金投资 | 7.67 | 188.04 | +0.03 | +0.39% | 118222 | 9082.259 | 3.07% | | 603876 | 鼎胜新材 | 16.99 | 41.19 | +0.05 | +0.30% | 283428 | 47759.21 | 3.05% | | 600255 | 鑫科材料 | 3.82 | 163.81 | +0.01 | +0.26% | 501832 | 19082.16 | 2.78% | | 002988 | 豪美新材 | 38.27 | 52.88 | +0.09 | +0.24% | 51885 | 20204.67 | 2.08% | | 002182 | 宝武镁业 | 18.25 | 193.98 | +0.04 | +0.22% | 231060 | 41771.51 | 2.67% | | 600595 | 中孚实业 | 9.18 | 31.62 | +0.02 | +0.22% | 509284 | 46643.9 | 1.27% | | 300618 | 寒锐钴业 | 46.79 | 53.12 | +0.10 | +0.21% | 104767 | 48900.21 | 3.84% | | 601677 | 明泰铝业 | 16.41 | 11.72 | +0.03 | +0.18% | 349907 | 57231.3 | 2.87% | | 300489 | 光智科技 | 43.40 | 209.15 | +0.03 | +0.07% | 18676 | 8048.438 | 1.36% | | 002716 | 湖南白银 | 15.44 | 212.75 | +0.01 | +0.06% | 4723933 | 723604.6 | 20.32% | | 002114 | 罗平锌电 | 9.70 | -29.95 | -0.01 | -0.10% | 157739 | 15268.93 | 4.88% | | 002379 | 宏桥控股 | 29.95 | -2080.70 | -0.05 | -0.17% | 146417 | 43726.11 | 1.29% | | 601609 | 金田股份 | 11.58 | 26.25 | -0.03 | -0.26% | 343462 | 39690.22 | 1.99% | | 603399 | 永杉锂业 | 10.59 | -28.77 | -0.03 | -0.28% | 109977 | 11612.67 | 2.15% | | 000657 | 中钨高新 | 46.88 | 99.83 | -0.14 | -0.30% | 639299 | 298401.1 | 4.40% | | 002171 | 楚江新材 | 12.99 | 37.06 | -0.04 | -0.31% | 434116 | 56354.49 | 2.69% | | 600362 | 江西铜业 | 58.86 | 25.47 | -0.19 | -0.32% | 650503 | 386553.7 | 3.13% | | 300337 | 银邦股份 | 15.37 | 1039.89 | -0.05 | -0.32% | 497037 | 76158.87 | 6.99% | | 605208 | 永茂泰 | 13.43 | 85.64 | -0.05 | -0.37% | 60643 | 8143.504 | 1.84% | | 002167 | 东方锆业 | 13.11 | 39.54 | -0.05 | -0.38% | 285818 | 37513.18 | 3.77% | | 688231 | 隆达股份 | 30.40 | 97.12 | -0.14 | -0.46% | 39537.35 | 12018.88 | 1.60% | | 002240 | 盛新锂能 | 36.15 | -36.27 | -0.18 | -0.50% | 296744 | 107070.3 | 3.25% | | 600531 | 豫光金铅 | 17.98 | 24.89 | -0.09 | -0.50% | 2114689 | 379574.3 | 17.49% | | 301219 | 腾远钴业 | 70.24 | 25.28 | -0.38 | -0.54% | 57290 | 40274.69 | 2.80% | | 688750 | 金天钛业 | 19.50 | 109.61 | -0.14 | -0.71% | 53590.32 | 10466.79 | 2.30% | | 002428 | 云南锗业 | 35.34 | 552.59 | -0.26 | -0.73% | 291170 | 102599.7 | 4.46% | | 000831 | 中国稀土 | 53.55 | 524.85 | -0.41 | -0.76% | 295353 | 158625.3 | 2.78% | | 600392 | 盛和资源 | 25.93 | 50.39 | -0.23 | -0.88% | 715651.1 | 184902.6 | 4.08% | | 002842 | 翔鹭钨业 | 26.80 | -1654.30 | -0.26 | -0.96% | 497487 | 133157.8 | 18.53% | | 002460 | 赣锋锂业 | 67.15 | -99.99 | -0.75 | -1.10% | 323444 | 216274 | 2.67% | | 000737 | 北方铜业 | 17.79 | 44.86 | -0.20 | -1.11% | 1622359 | 292355.6 | 8.52% | | 000878 | 云南铜业 | 24.41 | 42.64 | -0.28 | -1.13% | 1194464 | 293906.5 | 5.96% | | 688122 | 西部超导 | 83.80 | 64.29 | -0.99 | -1.17% | 125925 | 105287.1 | 1.94% | | 920068 | 天工股份 | 19.06 | 115.78 | -0.24 | -1.24% | 21320 | 4097.811 | 3.40% | | 600206 | 有研新材 | 21.24 | 64.57 | -0.28 | -1.30% | 206867 | 43815.25 | 2.44% | | 002466 | 天齐锂业 | 52.75 | -42.79 | -0.72 | -1.35% | 333374 | 175771.3 | 2.26% | | 002378 | 章源钨业 | 22.86 | 127.40 | -0.33 | -1.42% | 520384 | 118804.8 | 4.35% | | 600456 | 宝钛股份 | 38.26 | 43.98 | -0.63 | -1.62% | 116790 | 44793.08 | 2.44% | | 688257 | 新锐股份 | 50.61 | 60.45 | -0.84 | -1.63% | 50057.63 | 25159.4 | 1.98% | | 002295 | 精艺股份 | 11.67 | 240.20 | -0.21 | -1.77% | 53597 | 6273.276 | 2.14% | | 002203 | 海亮股份 | 13.53 | 41.39 | -0.27 | -1.96% | 377938 | 51023.16 | 1.71% | | 601388 | 怡球资源 | 3.99 | 226.43 | -0.08 | -1.97% | 1798067 | 71511.19 | 8.17% | | 000630 | 铜陵有色 | 7.66 | 55.55 | -0.18 | -2.30% | 9658483 | 750106.9 | 8.67% | | 603978 | 深圳新星 | 25.46 | -21.09 | -0.62 | -2.38% | 63168 | 16168.65 | 2.99% | | 601702 | 华峰铝业 | 24.90 | 19.95 | -0.72 | -2.81% | 198825 | 49082.26 | 1.99% | | 600768 | 宁波富邦 | 17.37 | 170.14 | -0.52 | -2.91% | 97859 | 17074.95 | 7.32% | | 002149 | 西部材料 | 53.96 | 295.38 | -3.07 | -5.38% | 1060551 | 587173.8 | 21.73% | | 688102 | 斯瑞新材 | 39.40 | 212.50 | -2.64 | -6.28% | 244842.4 | 97993.68 | 3.34% | | 000751 | 锌业股份 | 5.85 | 138.07 | -0.41 | -6.55% | 2016358 | 118653.7 | 14.30% | | 920576 | 天力复合 | 91.50 | 256.73 | -8.88 | -8.85% | 67410 | 63681.64 | 6.29% |
|