中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波能源(600982)浙江省上涨家数:441下跌家数:274平均涨幅:+0.64%平均换手:1.73%总成交额:1276.34亿元
更新时间：2026-01-29 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688365光云科技30.42-313.36+5.07+20.00%286191.581111.416.72%
688583思看科技110.1981.51+17.01+18.25%25906.5826822.558.41%
920227美登科技88.5885.25+10.23+13.06%2715322806.4315.43%
300163先锋新材5.3827.48+0.55+11.39%774691.141238.2817.07%
603172万丰股份23.3955.74+2.13+10.02%4687910437.999.36%
603103横店影视23.18159.38+2.11+10.01%10656323725.561.68%
603001奥康国际10.44-14.48+0.95+10.01%15308215567.53.82%
605060联德股份44.5248.91+4.05+10.01%2998112984.721.25%
600633浙数文化16.6036.83+1.51+10.01%717235.1115153.75.66%
603316诚邦股份14.74-43.27+1.34+10.00%14068219998.835.32%
000607华媒控股5.28-69.28+0.48+10.00%35314418191.663.99%
600986浙文互联13.78161.71+1.25+9.98%2380814314131.516.01%
601599浙文影业4.5543.83+0.41+9.90%79304835052.556.83%
301218华是科技39.56-941.84+3.56+9.89%10630239888.3515.17%
301193家联科技24.05-55.91+2.15+9.82%5445512796.953.93%
300792壹网壹创44.02130.82+3.71+9.20%14962063660.687.04%
605080浙江自然26.5718.37+2.12+8.67%4338711201.613.09%
300244迪安诊断26.23-38.00+1.91+7.85%444215112609.28.86%
002044美年健康7.5395.24+0.51+7.26%1948549142746.35.03%
605003众望布艺34.9058.90+2.35+7.22%161865522.331.47%
600273嘉化能源11.8015.40+0.75+6.79%33298139686.112.45%
301066万事利21.36183.41+1.29+6.43%6833714283.23.62%
300277海联讯17.95691.68+1.06+6.28%29932555024.638.77%
002131利欧股份9.32129.02+0.55+6.27%7026226638169.712.01%
300459汤姆猫5.40-19.24+0.30+5.88%2108742111388.66.42%
301052果麦文化41.45129.55+2.30+5.87%5753123291.767.17%
688296和达科技16.25-39.41+0.90+5.86%18788.12940.9041.75%
300766每日互动46.05-145.09+2.55+5.86%421063190172.611.76%
603311金海高科16.4642.80+0.89+5.72%589569531.442.50%
002712思美传媒6.68-85.23+0.35+5.53%23898415648.274.42%
300316晶盛机电47.60138.24+2.39+5.29%255407118883.72.07%
002244滨江集团11.8311.13+0.59+5.25%29544634627.051.10%
002115三维通信16.20-53.86+0.79+5.13%1394535220475.318.54%
600683京投发展4.76-6.05+0.23+5.08%27687713342.213.74%
300943春晖智控27.43101.58+1.31+5.02%12261433467.119.13%
001270*ST铖昌165.56375.93+7.88+5.00%64233104716.53.16%
688039当虹科技58.54-119.05+2.76+4.95%31073.317939.362.81%
603637镇海股份12.5732.35+0.59+4.92%11403914169.634.78%
301556托普云农125.5077.46+5.77+4.82%2411029595.228.18%
920130立方控股26.67-40.66+1.21+4.75%175464588.1673.14%
603557ST起步2.69-11.78+0.12+4.67%2070045523.583.32%
003041真爱美家63.8936.80+2.84+4.65%4238026925.723.10%
688717艾罗能源107.0088.49+4.72+4.61%34880.0236559.43.52%
000156华数传媒8.8830.97+0.39+4.59%19376217006.021.14%
002173创新医疗29.47-211.85+1.29+4.58%351542102512.78.44%
002284亚太股份17.9434.50+0.78+4.55%27111548853.713.71%
603171税友股份79.11300.20+3.39+4.48%3362826125.120.83%
600768宁波富邦17.49171.32+0.74+4.42%8459014355.286.32%
601116三江购物16.7667.51+0.69+4.29%17655428928.183.22%
002440闰土股份11.2143.81+0.46+4.28%1123243126365.711.87%
603578三星新材17.71-24.30+0.71+4.18%7185112469.53.98%
605336帅丰电器15.62149.44+0.61+4.06%256423971.971.40%
300078思创智联5.01-25.16+0.19+3.94%40177019764.883.61%
688777中控技术86.6182.37+3.25+3.90%231974.9198960.62.96%
600933爱柯迪19.8118.67+0.74+3.88%8571016735.790.88%
300133华策影视9.2469.25+0.34+3.82%89222681325.95.53%
300901中胤时尚18.00-207.10+0.64+3.69%291225204.541.21%
002624完美世界18.80-156.38+0.65+3.58%29889655872.711.64%
002144宏达高科15.10122.42+0.51+3.50%8841813206.216.42%
002508老板电器20.7812.81+0.69+3.43%6281112929.080.67%
688023安恒信息59.85-89.78+1.98+3.42%26885.6415850.242.63%
603980吉华集团6.0572.40+0.20+3.42%80008848394.2811.82%
002590万安科技15.3036.98+0.50+3.38%10906216530.282.20%
301535浙江华远26.8591.19+0.86+3.31%4977013628.187.80%
300250初灵信息25.45-341.56+0.80+3.25%7350418269.54.67%
002629仁智股份6.46769.12+0.20+3.19%21958714034.75.19%
300027华谊兄弟2.27-17.69+0.07+3.18%49610711061.462.00%
301398星源卓镁64.97104.96+1.97+3.13%106736863.7912.87%
300118东方日升21.92-8.89+0.66+3.10%868771.1185160.89.37%
688184ST帕瓦10.30-3.34+0.31+3.10%11738.031185.4221.17%
920924广脉科技24.93144.19+0.75+3.10%181994410.9882.82%
002043兔宝宝16.1518.30+0.48+3.06%492317841.050.67%
001228永泰运30.6734.33+0.91+3.06%131954013.081.65%
301275汉朔科技62.2452.99+1.84+3.05%1728710670.545.12%
300270中威电子12.22-66.36+0.36+3.04%9102910941.663.49%
605155西大门20.3831.63+0.60+3.03%422008681.4892.26%
603258电魂网络19.18-62.65+0.56+3.01%240644537.781.00%
603173福斯达45.9718.46+1.31+2.93%100154556.472.02%
301295美硕科技35.82172.44+1.01+2.90%167465929.85.70%
300113顺网科技24.9846.98+0.70+2.88%31767977334.786.13%
300111向日葵4.69950.97+0.13+2.85%30401514042.752.71%
001278一彬科技21.57-52.46+0.59+2.81%191544090.053.79%
600352浙江龙盛15.1623.78+0.41+2.78%11582051742083.56%
300795米奥会展14.2234.94+0.38+2.75%192332704.161.11%
300451创业慧康5.72-25.43+0.15+2.69%41353323259.373.04%
002095生意宝19.16-450.97+0.50+2.68%448448457.4091.78%
603607京华激光23.8839.48+0.61+2.62%272706420.471.53%
000739普洛药业19.2525.88+0.49+2.61%5560310668.950.48%
300426华智数媒8.72-12.31+0.22+2.59%418613598.761.05%
301567贝隆精密51.56125.78+1.28+2.55%103285269.634.86%
301316慧博云通47.40188.67+1.15+2.49%4195619580.031.05%
603506南都物业14.5123.48+0.35+2.47%225643231.321.20%
600763通策医疗46.2840.07+1.11+2.46%4361619964.60.98%
603095越剑智能19.2346.39+0.46+2.45%457498709.441.77%
688088虹软科技54.1994.47+1.27+2.40%36073.0219330.450.90%
002103广博股份9.8830.68+0.23+2.38%10517110237.372.79%
002266浙富控股5.2229.15+0.12+2.35%2522541135572.25.15%
002859洁美科技38.8183.23+0.89+2.35%2672610243.270.66%
920169七丰精工39.2392.05+0.89+2.32%193627531.3823.81%
300347泰格医药58.2381.90+1.32+2.32%3642020899.030.64%
603040新坐标121.4163.92+2.71+2.28%1843622418.161.36%
301019宁波色母24.2535.93+0.54+2.28%100622417.430.96%
002372伟星新材12.2022.37+0.27+2.26%15842119318.721.08%
603908牧高笛24.9483.00+0.55+2.26%46491147.260.50%
605068明新旭腾29.07-21.07+0.64+2.25%164494729.611.01%
603073彩蝶实业20.5024.52+0.45+2.24%65351325.821.75%
920475三友科技17.64-5184.15+0.38+2.20%3043530.46950.72%
301097天益医疗59.69270.50+1.28+2.19%52463117.821.81%
300550和仁科技14.9776.60+0.32+2.18%259703822.010.99%
300645正元智慧20.13325.79+0.43+2.18%170513377.91.22%
603816顾家家居34.4917.75+0.72+2.13%260988985.380.32%
920974凯大催化9.6050.99+0.20+2.13%13910714197.8510.83%
300469信息发展65.19-123.89+1.35+2.11%3042519695.181.29%
605303园林股份18.39-12.70+0.38+2.11%184373348.911.14%
603709中源家居18.01-36.82+0.37+2.10%117442092.260.94%
601921浙版传媒8.3814.52+0.17+2.07%1114909299.4090.50%
301077星华新材32.6837.05+0.66+2.06%183675924.281.93%
300234开尔新材6.01626.83+0.12+2.04%391392326.331.14%
603238诺邦股份19.5928.55+0.39+2.03%102161980.970.58%
600797浙大网新11.06658.98+0.22+2.03%36712840016.763.57%
301469恒达新材32.2441.10+0.64+2.03%81792612.531.78%
301585蓝宇股份33.0552.16+0.65+2.01%165945440.82.44%
301081严牌股份11.73186.15+0.23+2.00%213242481.40.98%
603551奥普科技11.2814.71+0.22+1.99%178191998.90.47%
603789*ST星农5.68-9.52+0.11+1.97%12695716.250.49%
300994久祺股份16.9923.37+0.32+1.92%113891921.010.98%
001211双枪科技29.0692.14+0.54+1.89%85642474.161.28%
300314戴维医疗14.1761.30+0.26+1.87%191392689.061.33%
603806福斯特18.1264.13+0.33+1.85%29668352641.551.14%
300768迪普科技19.4377.04+0.35+1.83%344346603.130.82%
300461田中精机35.56-48.65+0.64+1.83%4488515789.923.12%
603181皇马科技16.7021.87+0.30+1.83%6538010935.341.11%
000913钱江摩托15.6515.54+0.28+1.82%585889190.831.27%
603177德创环保11.84205.72+0.21+1.81%210742481.141.03%
301212联盛化学31.19208.57+0.55+1.80%69832174.230.74%
300649杭州园林15.21-148.70+0.26+1.74%114131711.461.08%
603926铁流股份25.2358.21+0.43+1.73%4922812454.232.13%
688475萤石网络31.8044.20+0.54+1.73%24990.897894.4190.32%
003011海象新材23.1717.13+0.39+1.71%90352074.991.16%
603733仙鹤股份24.4417.93+0.41+1.71%350538586.190.50%
600576祥源文旅6.5635.92+0.11+1.71%881805748.671.34%
301113雅艺科技25.65317.32+0.43+1.70%64381631.361.17%
688789宏华数科76.7128.10+1.28+1.70%7142.735471.2670.40%
002493荣盛石化14.41195.51+0.24+1.69%47965669410.040.51%
300746汉嘉数智13.87-7.66+0.23+1.69%122741678.060.55%
688270臻镭科技220.60437.11+3.65+1.68%105253.6224124.64.92%
603839安正时尚7.97-29.91+0.13+1.66%217051707.980.56%
002188中天服务6.7683.39+0.11+1.65%505323383.371.96%
001238浙江正特53.54-63344.24+0.87+1.65%32881734.230.32%
000517荣安地产1.85-2.79+0.03+1.65%1589582916.60.64%
300698万马科技43.22135.42+0.70+1.65%150766424.551.29%
688032禾迈股份109.51344.06+1.77+1.64%8035.5998678.9370.65%
603079圣达生物20.6163.78+0.33+1.63%123862531.270.66%
301279金道科技33.4171.01+0.53+1.61%107153545.311.09%
300784利安科技61.9054.57+0.98+1.61%131038084.847.74%
920270天铭科技19.0140.43+0.30+1.60%89691685.0691.11%
002133广宇集团3.81-3.87+0.06+1.60%862263255.481.12%
600776东方通信19.0658.16+0.30+1.60%24427246090.492.56%
600571信雅达16.6377.26+0.26+1.59%6574610812.711.44%
002641公元股份4.4962.73+0.07+1.58%732713256.050.65%
300571平治信息30.52-37.17+0.47+1.56%298438933.042.58%
600796钱江生化6.6231.43+0.10+1.53%451762970.351.45%
603008喜临门21.2122.54+0.32+1.53%412038569.811.12%
002403爱仕达12.40-92.68+0.18+1.47%174462140.770.59%
600415小商品城16.8421.98+0.24+1.45%31745952954.820.58%
002602世纪华通18.9637.09+0.27+1.44%635889120549.10.94%
001256炜冈科技21.7934.09+0.31+1.44%83571790.130.78%
603556海兴电力39.7120.48+0.56+1.43%3077712223.080.63%
002586ST围海5.01-187.88+0.07+1.42%786083931.60.72%
300913兆龙互连52.4589.28+0.73+1.41%3016215571.321.18%
603116红蜻蜓6.48-33.98+0.09+1.41%301461940.110.52%
002404嘉欣丝绸7.2025.04+0.10+1.41%366572616.070.80%
001336楚环科技26.7181.26+0.37+1.40%61971632.031.33%
300548长芯博创148.07151.72+2.01+1.38%132327191656.84.91%
300894火星人11.80-21.58+0.16+1.37%197552304.770.67%
600491龙元建设2.96-7.50+0.04+1.37%783472293.470.51%
605138盛泰集团7.4490.38+0.10+1.36%135791003.210.24%
301353普莱得29.0941.33+0.39+1.36%40091158.541.26%
300144宋城演艺8.2827.35+0.11+1.35%19532116066.960.83%
301055张小泉21.9874.84+0.29+1.34%311986985.512.00%
600724宁波富达6.9145.64+0.09+1.32%795375453.610.55%
002468申通快递13.0617.49+0.17+1.32%479676239.430.33%
605180华生科技15.3997.34+0.20+1.32%75361149.170.45%
300025华星创业6.16-40.23+0.08+1.32%561343412.71.11%
688288鸿泉技术27.7640.71+0.36+1.31%5725.221564.6020.57%
300849锦盛新材18.64-84.74+0.24+1.30%99261825.110.82%
002032苏泊尔43.7116.08+0.56+1.30%95484151.690.12%
002563森马服饰5.4716.03+0.07+1.30%1373217465.910.62%
600052东望时代4.79-10.26+0.06+1.27%446142124.370.53%
603605珀莱雅72.3818.16+0.90+1.26%2788820040.10.70%
603602纵横通信15.58127.37+0.19+1.23%433706633.31.88%
300181佐力药业17.2320.27+0.21+1.23%439657531.240.73%
300357我武生物29.3639.37+0.35+1.21%170814988.930.35%
301065本立科技23.6335.82+0.28+1.20%55681307.910.65%
600130*ST波导4.24704.04+0.05+1.19%874623703.011.17%
603216梦天家居45.84133.19+0.54+1.19%4109018980.311.85%
603320迪贝电气22.2144.16+0.26+1.18%110462423.180.74%
301335天元宠物30.0079.63+0.35+1.18%73422177.551.45%
603208江山欧派14.75-27.17+0.17+1.17%99661459.510.56%
301009可靠股份13.4298.38+0.15+1.13%137921829.330.91%
002758浙农股份10.7912.79+0.12+1.12%543055856.021.05%
605055迎丰股份9.00-146.04+0.10+1.12%8852792.580.20%
300817双飞集团20.7570.45+0.23+1.12%81891688.210.65%
300587天铁科技6.33-122.74+0.07+1.12%1023756376.990.97%
605337李子园13.7124.94+0.15+1.11%9674013106.832.48%
920056能之光28.6642.45+0.31+1.09%107243022.8853.48%
603889新澳股份9.4115.77+0.10+1.07%305872859.40.42%
605378野马电池21.8463.03+0.23+1.06%122122665.730.47%
002247聚力文化2.8661.40+0.03+1.06%1360843872.72.11%
002489浙江永强3.8212.68+0.04+1.06%1233704676.110.64%
603215比依股份20.6935.33+0.21+1.03%154263125.90.82%
688767博拓生物38.4555.98+0.39+1.02%7748.6392958.040.52%
002677浙江美大8.91264.76+0.09+1.02%334742967.450.63%
603075热威股份23.8030.19+0.24+1.02%122512894.332.97%
603373安邦护卫39.2532.61+0.39+1.00%28821118.740.63%
301203国泰环保35.6122.11+0.35+0.99%40921444.830.93%
603379三美股份69.7223.53+0.68+0.98%5319737401.970.87%
603687大胜达11.3154.35+0.11+0.98%293813306.510.53%
688310迈得医疗16.54-146.44+0.16+0.98%27718.524602.6011.67%
300488恒锋工具34.1840.32+0.33+0.97%667922590.46%
300920润阳科技41.56118.91+0.40+0.97%41821717.660.64%
600570恒生电子32.5858.61+0.31+0.96%24308078185.651.28%
002250联化科技17.8941.66+0.17+0.96%11271820024.271.26%
603222济民健康8.60-27.32+0.08+0.94%681045763.671.30%
002761浙江建投8.6655.92+0.08+0.93%539604653.610.50%
603617君禾股份7.7562.53+0.07+0.91%295562279.130.77%
002430杭氧股份32.2731.43+0.29+0.91%5114816471.170.52%
603289泰瑞机器11.1331.22+0.10+0.91%144561595.140.49%
000909ST数源5.62-13.54+0.05+0.90%6524364.570.15%
688203海正生材13.55394.77+0.12+0.89%12612.71696.7771.02%
003036泰坦股份16.0969.64+0.14+0.88%94971507.310.44%
603456九洲药业18.5322.80+0.16+0.87%5492910097.190.62%
300772运达股份21.4037.46+0.18+0.85%5123710926.830.73%
603701德宏股份21.46132.03+0.18+0.85%99272101.450.38%
301539宏鑫科技21.4952.04+0.18+0.84%83481778.491.11%
301068大地海洋26.30-152.26+0.22+0.84%3204834.440.32%
300729乐歌股份14.3820.51+0.12+0.84%163162338.390.51%
603948建业股份29.9922.31+0.25+0.84%305679213.131.88%
300893松原安全24.2834.52+0.20+0.83%165954000.630.66%
600261阳光照明3.6827.30+0.03+0.82%603502209.90.45%
603303得邦照明14.7424.56+0.12+0.82%80021179.50.17%
002415海康威视32.2922.44+0.26+0.81%24970780513.610.28%
002344海宁皮城5.0083.89+0.04+0.81%724773602.580.57%
301399英特科技20.0294.21+0.16+0.81%76841523.151.41%
600865百大集团13.80206.12+0.11+0.80%394975411.991.05%
301390经纬股份37.7191.65+0.30+0.80%58432169.731.90%
603168莎普爱思7.58-43.59+0.06+0.80%272812049.010.73%
603661恒林股份34.2717.28+0.27+0.79%2268775.320.16%
603767中马传动21.59792.32+0.17+0.79%239845128.050.78%
300266兴源环境2.54-19.26+0.02+0.79%783051969.630.50%
605007五洲特纸14.0030.86+0.11+0.79%383175350.930.95%
300898熊猫乳品28.7137.04+0.22+0.77%99542839.010.87%
300441鲍斯股份7.8617.46+0.06+0.77%217701704.440.35%
600126杭钢股份9.18-383.75+0.07+0.77%42982539159.631.27%
300076GQY视讯7.88-52.63+0.06+0.77%445123465.541.05%
688006杭可科技31.5756.71+0.24+0.77%26536.588303.2990.44%
601579会稽山21.0550.51+0.16+0.77%325356826.8310.68%
300710万隆光电30.30-13.52+0.23+0.76%102983094.171.38%
002332仙琚制药9.2733.51+0.07+0.76%465884290.690.47%
605166聚合顺10.6216.20+0.08+0.76%185861962.290.59%
920249利尔达14.61-147.24+0.11+0.76%343265036.4112.75%
920058华洋赛车33.6834.14+0.25+0.75%1097364.38960.40%
688320禾川科技35.24-30.22+0.26+0.74%9175.6083198.160.61%
605179一鸣食品20.43213.09+0.15+0.74%156943200.670.39%
605507国邦医药27.4717.59+0.20+0.73%105882898.950.35%
603703盛洋科技15.19-172.27+0.11+0.73%9529714234.352.30%
001380华纬科技23.6123.05+0.17+0.73%112092632.061.27%
002375亚厦股份4.2418.05+0.03+0.71%753993164.020.57%
605158华达新材8.4826.49+0.06+0.71%139401179.830.27%
605358立昂微45.31-95.25+0.32+0.71%16302773525.272.43%
300911亿田智能32.88-82.24+0.23+0.70%83962721.670.49%
605377华旺科技8.6318.01+0.06+0.70%214821847.690.39%
002942新农股份21.7939.18+0.15+0.69%75851646.290.55%
300020ST银江4.37-2.64+0.03+0.69%835183612.521.09%
300412迦南科技5.8693.21+0.04+0.69%529843066.381.13%
300838浙江力诺16.23455.81+0.11+0.68%90851463.910.89%
603677奇精机械17.7850.07+0.12+0.68%69011211.530.36%
600177雅戈尔7.4113.17+0.05+0.68%753085569.10.16%
002322理工能科13.3721.38+0.09+0.68%172752295.650.49%
600113浙江东日59.92174.87+0.40+0.67%1683410129.80.41%
002520日发精机6.03-5.17+0.04+0.67%823444903.781.15%
603231索宝蛋白19.6321.33+0.13+0.67%72271408.60.68%
002012凯恩股份6.09586.28+0.04+0.66%340812058.110.73%
003017大洋生物32.2929.32+0.21+0.65%94213027.561.36%
605268王力安防10.8427.30+0.07+0.65%145911564.570.33%
300702天宇股份26.3747.85+0.17+0.65%107992828.240.51%
603055台华新材9.3715.86+0.06+0.64%225452099.870.25%
301507民生健康15.6746.53+0.10+0.64%192462980.961.75%
605011杭州热电20.4043.40+0.13+0.64%118162394.590.30%
920570坤博精工37.82-792.52+0.24+0.64%2386891.02340.98%
001255博菲电气39.45424.24+0.25+0.64%144545601.12.03%
603700宁水集团14.2130.68+0.09+0.64%177702495.030.89%
603266天龙股份22.2240.06+0.14+0.63%113112493.950.57%
001222源飞宠物22.2324.28+0.14+0.63%101852244.740.95%
603076乐惠国际24.26206.65+0.15+0.62%70211685.850.58%
002840华统股份9.7786.47+0.06+0.62%784107674.940.98%
301004嘉益股份48.5812.44+0.29+0.60%1615782.360.12%
300652雷迪克54.3243.96+0.32+0.59%86134654.120.72%
603600永艺股份11.9415.01+0.07+0.59%131231566.550.44%
603237五芳斋17.1931.78+0.10+0.59%4435758.940.23%
002003伟星股份10.3418.62+0.06+0.58%234212410.710.23%
300519新光药业15.9544.04+0.09+0.57%96491523.620.85%
603877太平鸟16.1242.45+0.09+0.56%90331456.30.19%
688360德马科技19.7360.83+0.11+0.56%10467.632055.320.41%
601528瑞丰银行5.415.29+0.03+0.56%764244120.350.44%
688306均普智能10.825059.12+0.06+0.56%55907.85983.1680.46%
002067景兴纸业5.60133.01+0.03+0.54%21505712022.651.61%
600526菲达环保5.6418.12+0.03+0.53%368722068.920.42%
603583捷昌驱动37.7939.52+0.20+0.53%163136122.230.43%
603595ST东尼17.13100.75+0.09+0.53%88811513.30.38%
688290景业智能55.24348.38+0.29+0.53%6017.763321.5320.59%
605369拱东医疗19.0541.10+0.10+0.53%54041021.540.25%
688616西力科技13.4125.29+0.07+0.52%5198.03691.94480.29%
301073君亭酒店30.69355.44+0.16+0.52%174485300.30.98%
300033同花顺351.9079.54+1.80+0.51%37374130315.41.19%
300411金盾股份11.81752.49+0.06+0.51%186642181.690.60%
920656海昇药业17.7326.67+0.09+0.51%3287579.9781.02%
003030祖名股份21.79142.47+0.11+0.51%89021930.971.12%
600926杭州银行15.886.05+0.08+0.51%20384232408.690.28%
603538美诺华21.8748.50+0.11+0.51%196784255.30.91%
603391力聚热能64.2128.51+0.32+0.50%1533974.080.67%
002126银轮股份38.4638.22+0.19+0.50%6339324413.90.80%
002515金字火腿6.08135.46+0.03+0.50%871415250.650.72%
920906舜宇精工28.5435.05+0.14+0.49%3152893.85390.94%
002019亿帆医药12.4637.50+0.06+0.48%367754552.690.43%
301388欣灵电气33.46152.12+0.16+0.48%67582260.122.47%
300349金卡智能16.8226.06+0.08+0.48%474677913.151.29%
603272联翔股份21.21105.11+0.10+0.47%73841562.40.71%
688299长阳科技19.13-103.17+0.09+0.47%125313.222910.884.36%
300880迦南智能19.3142.34+0.09+0.47%70391348.160.36%
688581安杰思62.4918.57+0.29+0.47%1489.6926.41750.36%
000631顺发恒能4.31127.56+0.02+0.47%22190494780.93%
688565力源科技13.1260.52+0.06+0.46%9234.421207.970.62%
603004鼎龙科技24.3232.20+0.11+0.45%74881817.191.27%
603711香飘飘13.2837.49+0.06+0.45%85521127.510.21%
605009豪悦护理31.2422.67+0.14+0.45%41871302.570.19%
002686亿利达6.80314.95+0.03+0.44%453833073.880.87%
002224三力士4.63427.14+0.02+0.43%559882577.940.69%
603558健盛集团11.5810.71+0.05+0.43%116141342.190.34%
600235民丰特纸6.9582.30+0.03+0.43%209811451.050.60%
300992泰福泵业32.82314.92+0.14+0.43%79172606.231.02%
000705浙江震元9.5267.36+0.04+0.42%206051949.740.73%
002418康盛股份4.79-72.96+0.02+0.42%1504247148.471.32%
600216浙江医药14.4211.15+0.06+0.42%445796401.120.47%
301309万得凯29.9225.50+0.12+0.40%34961043.441.37%
002687乔治白5.0042.56+0.02+0.40%692283432.761.67%
601882海天精工20.2623.15+0.08+0.40%141692857.790.27%
603195公牛集团41.4618.80+0.16+0.39%73423029.780.04%
603219富佳股份18.6068.04+0.07+0.38%11178121549.551.99%
002434万里扬10.6843.31+0.04+0.38%897849541.5910.68%
688571杭华股份8.0830.13+0.03+0.37%12348.31990.25040.29%
300853申昊科技21.77-12.89+0.08+0.37%81431757.670.74%
002124天邦食品2.7316.10+0.01+0.37%1430683897.780.73%
300553集智股份43.96131.01+0.16+0.37%134095848.581.59%
301222浙江恒威30.3329.32+0.11+0.36%33961024.280.43%
920608丰安股份19.9837.02+0.07+0.35%1706338.77320.43%
605116奥锐特29.2928.02+0.10+0.34%124603632.060.31%
300360炬华科技17.6615.07+0.06+0.34%360396317.570.72%
300930屹通新材32.6357.79+0.11+0.34%155875145.163.31%
000925众合科技8.9092.10+0.03+0.34%11868110470.051.76%
002617露笑科技9.0264.21+0.03+0.33%34908331264.41.85%
002863今飞凯达6.0345.78+0.02+0.33%537453214.150.90%
301607富特科技48.9051.00+0.16+0.33%142456968.881.27%
603662柯力传感67.5058.51+0.22+0.33%146079830.120.52%
605162新中港9.2824.98+0.03+0.32%139061287.390.35%
301095广立微82.04149.95+0.26+0.32%2259218465.061.29%
002633申科股份16.21405.82+0.05+0.31%105781706.110.71%
603277银都股份16.2518.86+0.05+0.31%2454396.90.04%
002896中大力德81.96221.18+0.25+0.31%1544712615.530.79%
603788宁波高发16.4418.91+0.05+0.31%121961994.910.55%
002795永和智控6.80-10.67+0.02+0.29%529183561.251.22%
301359东南电子20.5658.68+0.06+0.29%79901627.071.17%
300439美康生物10.3742.32+0.03+0.29%253432607.540.87%
605277新亚电子24.2337.31+0.07+0.29%5224912478.791.64%
002120韵达股份6.9716.35+0.02+0.29%956976631.710.34%
603610麒盛科技17.4940.64+0.05+0.29%155242705.510.44%
000967盈峰环境7.1259.15+0.02+0.28%1079147624.3110.34%
301053远信工业35.73108.59+0.10+0.28%28621015.020.37%
600477杭萧钢构3.6175.72+0.01+0.28%51990818892.092.20%
603033三维股份10.83-35.48+0.03+0.28%214042296.320.21%
603300海南华铁7.4022.81+0.02+0.27%27139119875.251.36%
002849威星智能19.09108.04+0.05+0.26%276175288.391.43%
688348昱能科技57.47157.38+0.15+0.26%13299.067561.0050.85%
601018宁波港3.8414.46+0.01+0.26%30495711714.040.16%
300643万通智控19.8027.58+0.05+0.25%182333598.760.79%
603210泰鸿万立19.8233.39+0.05+0.25%66431309.350.88%
002154报喜鸟4.0218.59+0.01+0.25%648202596.890.55%
001367海森药业24.4430.07+0.06+0.25%54821328.141.38%
603896寿仙谷20.3829.64+0.05+0.25%102992090.360.52%
600790轻纺城4.0871.70+0.01+0.25%341461392.840.23%
601515衢州东峰4.15-20.24+0.01+0.24%700642883.720.36%
603321梅轮电梯8.3162.02+0.02+0.24%163631348.770.54%
001356富岭股份12.5655.34+0.03+0.24%163762037.980.82%
601177杭齿前进16.9226.66+0.04+0.24%198393337.980.50%
600232金鹰股份8.59-140.07+0.02+0.23%328532822.260.90%
605500森林包装8.8941.77+0.02+0.23%7680679.80.19%
603071物产环能13.7411.65+0.03+0.22%80081097.840.14%
002940昂利康32.4760.60+0.07+0.22%170215487.970.92%
300998宁波方正23.39-218.43+0.05+0.21%83061951.490.77%
300763锦浪科技85.5638.37+0.18+0.21%6043951096.211.88%
301255通力科技29.03106.65+0.06+0.21%55691607.091.46%
605228神通科技14.9599.85+0.03+0.20%203383021.570.47%
300743天地数码20.5228.37+0.04+0.20%122232488.990.96%
603282亚光股份21.4423.48+0.04+0.19%52111111.540.81%
603048浙江黎明22.0152.75+0.04+0.18%66891459.70.46%
002034旺能环境16.9412.26+0.03+0.18%125222121.180.29%
300879大叶股份28.3848.39+0.05+0.18%105702977.850.53%
301356天振股份22.9954.94+0.04+0.17%51431181.410.94%
920395朗鸿科技12.0833.10+0.02+0.17%3816460.90850.37%
301092争光股份37.4248.07+0.06+0.16%75552855.651.25%
603297永新光学106.9054.06+0.17+0.16%31523354.060.28%
002632道明光学12.6538.45+0.02+0.16%514316475.790.88%
920770艾能聚19.1657.13+0.03+0.16%213784045.6432.61%
002010传化智联6.7633.89+0.01+0.15%1240188381.5690.45%
603500祥和实业13.7231.18+0.02+0.15%194942667.670.59%
002381双箭股份7.0142.66+0.01+0.14%306082137.950.96%
301198喜悦智行14.37-107.38+0.02+0.14%115051646.260.74%
002725跃岭股份14.9352.11+0.02+0.13%227933378.571.08%
603917合力科技14.95301.00+0.02+0.13%221693301.361.09%
002142宁波银行30.046.87+0.04+0.13%7170821611.780.11%
603165荣晟环保15.1119.13+0.02+0.13%74321120.030.28%
002085万丰奥威15.6740.63+0.02+0.13%11999918770.870.57%
300813泰林生物25.38186.89+0.03+0.12%169924241.912.23%
920639晨光电缆8.8082.29+0.01+0.11%126111103.8421.07%
920527夜光明17.9551.87+0.02+0.11%929165.49470.26%
600671天目药业18.6868.62+0.02+0.11%116742163.880.96%
603105芯能科技10.1426.17+0.01+0.10%335193383.120.67%
301616浙江华业53.1621.30+0.05+0.09%44712364.992.24%
603088宁波精达11.2746.49+0.01+0.09%325663644.110.74%
300718长盛轴承80.0996.60+0.07+0.09%1461111657.930.75%
605018长华集团11.4763.71+0.01+0.09%133191518.170.28%
603239浙江仙通23.9233.34+0.02+0.08%205074903.440.76%
300637扬帆新材13.18264.39+0.01+0.08%207342716.120.88%
688092爱科科技30.0245.79+0.02+0.07%8422.2692536.9851.02%
600927永安期货16.2837.56+0.01+0.06%237523848.580.16%
300351永贵电器18.4674.51+0.01+0.05%316545791.431.20%
300626华瑞股份18.95-548.10+0.01+0.05%293225523.951.63%
002703浙江世宝21.2593.57+0.01+0.05%16713535034.372.85%
603726朗迪集团25.7922.26+0.01+0.04%149753854.960.81%
001306夏厦精密86.00136.38+0.03+0.03%31422685.962.03%
300100双林股份36.8939.60+0.01+0.03%3306012150.820.60%
000906浙商中拓6.2222.420.000.00%364172261.620.52%
600051宁波联合7.9026.350.000.00%205001613.350.66%
600120浙江东方6.6717.130.000.00%27624718290.650.81%
600830香溢融通9.5764.260.000.00%2739025970.60%
300032金龙机电5.62-144.580.000.00%1129956288.391.41%
300068南都电源15.56-7.120.000.00%11483117682.921.35%
601113华鼎股份4.7314.830.000.00%1055304992.560.96%
603085天成自控11.82617.790.000.00%320243749.580.81%
603178圣龙股份17.52-82.740.000.00%106161846.160.45%
003025思进智能14.6128.630.000.00%155132259.440.69%
300703创源股份26.3237.120.000.00%252186550.891.49%
002931锋龙股份--------------
605066天正电气8.2333.850.000.00%513494200.991.02%
301082久盛电气19.13-186.560.000.00%226924328.461.08%
603213镇洋发展13.7665.810.000.00%5441748.290.12%
301157华塑科技54.4993.45-0.01-0.02%33501807.271.62%
301237和顺科技64.63-108.50-0.02-0.03%37402406.390.64%
301096百诚医药52.96-30.72-0.02-0.04%86304524.121.04%
601567三星医疗25.0717.87-0.01-0.04%4909412305.330.35%
002276万马股份17.0434.59-0.01-0.06%12090320455.921.20%
300203聚光科技15.94266.14-0.01-0.06%1775028110.40%
300478杭州高新26.32-134.53-0.02-0.08%67081752.150.54%
688079美迪凯12.51-43.14-0.01-0.08%10437.891300.3070.26%
002488金固股份12.38375.50-0.01-0.08%19212723971.972.09%
001335信凯科技51.8447.12-0.06-0.12%77133969.883.29%
002427尤夫股份7.52272.14-0.01-0.13%1060557973.071.08%
002206海利得7.3316.10-0.01-0.14%14181110468.531.66%
301032新柴股份13.5035.54-0.02-0.15%256993446.341.61%
603995甬金股份19.6210.69-0.03-0.15%368737302.941.01%
605028世茂能源26.0825.38-0.04-0.15%91722380.860.57%
002011盾安环境12.8111.82-0.02-0.16%588787548.20.56%
301057汇隆新材38.32120.34-0.06-0.16%93373555.051.15%
605555德昌股份18.5433.09-0.03-0.16%209313856.910.43%
605088冠盛股份36.2724.33-0.06-0.17%91633314.280.46%
001358兴欣新材29.4457.01-0.05-0.17%73252162.691.44%
603338浙江鼎力57.7816.60-0.10-0.17%111366448.10.22%
688611杭州柯林60.96226.92-0.11-0.18%2661.871627.2430.17%
600668尖峰集团11.086.66-0.02-0.18%238632633.370.58%
605177东亚药业22.13-11.63-0.04-0.18%61611360.240.55%
688307中润光学48.0977.06-0.09-0.19%10140.344876.6581.72%
603520司太立10.66-159.78-0.02-0.19%240082549.280.55%
603091众鑫股份74.4626.64-0.14-0.19%1233918.840.40%
301201诚达药业41.22-123.30-0.08-0.19%97824016.080.90%
002164宁波东力14.04121.20-0.03-0.21%679389420.241.42%
600283钱江水利9.3122.34-0.02-0.21%145511351.850.27%
688255凯尔达34.80259.59-0.08-0.23%6824.222373.4170.62%
301368丰立智能67.684044.47-0.16-0.24%2510916967.523.92%
002615哈尔斯8.2723.84-0.02-0.24%410653381.841.34%
002061浙江交科4.119.27-0.01-0.24%966333968.390.37%
002444巨星科技36.4017.23-0.09-0.25%209317647.190.18%
600814杭州解百8.0430.09-0.02-0.25%314652519.740.43%
301008宏昌科技35.91138.59-0.09-0.25%155965508.471.35%
688362甬矽电子47.86225.68-0.12-0.25%88771.1842522.242.16%
300839博汇股份11.86-16.62-0.03-0.25%197862342.030.68%
301225恒勃股份154.06114.80-0.39-0.25%41776484.311.40%
002236大华股份19.7016.62-0.05-0.25%17007933451.440.80%
600152维科技术7.72-46.11-0.02-0.26%785915994.151.49%
605005合兴股份19.0534.42-0.05-0.26%3403646.760.08%
603093南华期货18.9230.10-0.05-0.26%189613568.010.31%
605318法狮龙65.69-454.43-0.18-0.27%44232910.970.35%
300673佩蒂股份17.8431.48-0.05-0.28%131902345.810.81%
688577浙海德曼78.48221.76-0.22-0.28%6312.814969.5190.57%
002263大东南3.55131.19-0.01-0.28%1309854643.080.70%
000980众泰汽车3.34-18.92-0.01-0.30%2752229116.320.55%
300727润禾材料36.1753.57-0.11-0.30%131874733.550.81%
600521华海药业16.2451.95-0.05-0.31%9582315418.070.64%
002021中捷资源3.20-37135.04-0.01-0.31%1426904538.591.19%
605056咸亨国际22.0935.63-0.07-0.32%440519808.951.09%
920679前进科技21.6663.98-0.07-0.32%2471532.69530.68%
002570贝因美6.1448.25-0.02-0.32%678764157.040.63%
601108财通证券9.2014.70-0.03-0.33%39036835850.130.84%
920118太湖远大24.2326.86-0.08-0.33%1746421.42370.57%
688623双元科技102.1586.66-0.35-0.34%1504.81540.0080.79%
603568伟明环保28.2117.68-0.10-0.35%262997476.1690.15%
002135东南网架5.6180.21-0.02-0.36%464392601.80.44%
688606奥泰生物69.4818.69-0.25-0.36%906.4628.16630.11%
605077华康股份15.9219.30-0.06-0.38%5594887.560.19%
600032浙江新能7.9335.58-0.03-0.38%320402547.890.13%
688549中巨芯-U10.562841.68-0.04-0.38%81016.68531.071.37%
600023浙能电力4.959.11-0.02-0.40%30852315280.650.23%
002020京新药业16.8720.39-0.07-0.41%387206532.330.59%
300796贝斯美9.62-870.05-0.04-0.41%178851719.140.50%
603070万控智造14.4262.52-0.06-0.41%128861856.230.33%
002569*ST步森14.32-46.72-0.06-0.42%161282238.311.15%
601339百隆东方7.1319.54-0.03-0.42%497193545.570.33%
600572康恩贝4.5616.80-0.02-0.44%1276655815.330.50%
301280珠城科技59.1238.20-0.26-0.44%46352744.591.16%
002730电光科技15.9060.39-0.07-0.44%261394129.340.76%
603897长城科技26.6721.00-0.12-0.45%106612836.980.52%
603310巍华新材17.7434.36-0.08-0.45%116862074.710.63%
603194中力股份39.6418.16-0.18-0.45%61292434.120.39%
001333光华股份26.2925.99-0.12-0.45%100702634.472.29%
688701卓锦股份10.77-15.73-0.05-0.46%13932.841482.6421.04%
920685新芝生物14.9333.58-0.07-0.47%6115910.31241.11%
603218日月股份14.1626.45-0.07-0.49%369135229.340.36%
300558贝达药业48.1966.85-0.24-0.50%2175610423.480.52%
301667纳百川74.1976.26-0.37-0.50%99247358.284.41%
000963华东医药36.0717.11-0.18-0.50%5419019482.130.31%
301252同星科技31.3246.27-0.16-0.51%93002903.531.97%
688379华光新材52.4229.54-0.27-0.51%4804.582514.7290.53%
600208衢州发展3.88-77.48-0.02-0.51%47192418272.840.55%
603298杭叉集团28.2516.83-0.15-0.53%4548712849.980.35%
002388新亚制程5.61-12.19-0.03-0.53%788484387.441.56%
300307慈星股份7.4762.36-0.04-0.53%546294057.80.69%
002389航天彩虹23.95267.83-0.13-0.54%12230829129.861.24%
000411英特集团12.7614.62-0.07-0.55%346084380.850.94%
002479富春环保5.3920.68-0.03-0.55%1692099259.5911.96%
002915中欣氟材23.06-55.72-0.13-0.56%249165745.60.86%
002443金洲管道8.8226.66-0.05-0.56%463824121.940.89%
601865福莱特17.36116.70-0.10-0.57%6962912057.960.37%
688298东方生物25.66-10.79-0.15-0.58%13628.833468.5140.68%
600580卧龙电驱44.0070.63-0.26-0.59%16112470817.131.03%
603376大明电子38.5754.57-0.23-0.59%50001924.831.61%
688109品茗科技136.22160.95-0.83-0.61%3483.94749.4750.44%
002767先锋电子22.7490.88-0.14-0.61%175593961.151.35%
300878维康药业26.97-12.38-0.17-0.63%222305990.621.54%
002099海翔药业6.31-30.49-0.04-0.63%1029656421.70.64%
603685晨丰科技21.98233.33-0.14-0.63%257925660.21.28%
603129春风动力265.7822.46-1.72-0.64%390010393.110.26%
603130云中马57.1293.93-0.37-0.64%62413593.230.45%
002122ST汇洲3.08-16.06-0.02-0.65%1299033983.390.65%
603089正裕工业13.7821.12-0.09-0.65%223603067.090.93%
301317鑫磊股份38.1615.14-0.25-0.65%81683113.791.56%
002801微光股份36.5730.07-0.24-0.65%177916490.591.54%
603657春光科技28.77269.52-0.19-0.66%93592668.460.69%
300897山科智能27.0487.58-0.18-0.66%498913420.57%
002664信质集团25.23185.65-0.17-0.67%361409031.830.90%
600704物产中大5.938.07-0.04-0.67%24095814374.460.47%
603811诚意药业11.7717.02-0.08-0.68%323473792.220.99%
600226亨通股份5.8891.70-0.04-0.68%23485013798.850.79%
301345涛涛车业208.6530.90-1.43-0.68%36197550.121.25%
002718友邦吊顶77.30-153.46-0.53-0.68%1709413661.623.14%
603229奥翔药业10.1745.68-0.07-0.68%590065956.930.71%
601916浙商银行2.895.69-0.02-0.69%62777818192.540.29%
300882万胜智能22.7237.11-0.16-0.70%217354931.460.82%
688215瑞晟智能73.46253.86-0.52-0.70%1775.231301.3290.28%
600059古越龙山9.8343.54-0.07-0.71%1011449940.831.11%
603081大丰实业14.0356.95-0.10-0.71%145162034.10.34%
002562兄弟科技6.8871.66-0.05-0.72%833215718.471.19%
000795英洛华10.6450.03-0.08-0.75%22421924143.081.98%
002001新和成27.8411.88-0.21-0.75%12900836146.050.42%
603823百合花18.5646.09-0.14-0.75%300475592.320.73%
600884杉杉股份13.21-278.35-0.10-0.75%15494120497.410.84%
301448开创电气43.10878.13-0.33-0.76%43601875.880.90%
002006精工科技21.5251.16-0.17-0.78%5814612441.71.12%
920682球冠电缆9.8625.52-0.08-0.80%222842189.2461.18%
601878浙商证券10.7319.18-0.09-0.83%16004417197.910.35%
605566福莱蒽特31.82138.59-0.27-0.84%43181380.420.32%
300145南方泵业4.6935.96-0.04-0.85%1349486295.770.71%
600982宁波能源4.6415.74-0.04-0.85%455682116.820.41%
002648卫星化学24.0013.18-0.21-0.87%618408151227.71.84%
688449联芸科技55.50189.21-0.49-0.88%55431.1431322.861.89%
600460士兰微33.70103.84-0.30-0.88%616448211169.53.70%
002860星帅尔14.5829.90-0.13-0.88%8946812930.752.56%
601137博威合金20.4816.54-0.19-0.92%15375831907.481.68%
003026中晶科技34.42101.48-0.32-0.92%152375240.721.59%
605259绿田机械22.1315.41-0.21-0.94%58591296.860.34%
603931格林达33.6752.66-0.32-0.94%73662479.310.37%
601789宁波建工5.2629.57-0.05-0.94%1569418221.2711.44%
300489光智科技44.45214.21-0.43-0.96%100594479.970.73%
603301振德医疗67.0063.41-0.65-0.96%87155936.560.33%
002273水晶光电24.7329.86-0.24-0.96%13569633517.521.00%
688141杰华特53.87-43.61-0.53-0.97%46283.5725143.441.03%
002522浙江众成6.0170.45-0.06-0.99%18859411258.152.08%
600699均胜电子28.8039.20-0.29-1.00%14846842710.861.10%
300435中泰股份32.22182.57-0.33-1.01%10627634608.962.88%
605020永和股份29.2826.05-0.30-1.01%9326827692.571.85%
002064华峰化学13.6240.55-0.14-1.02%18047724723.380.36%
001325元创股份50.5824.50-0.52-1.02%53552704.562.73%
688819天能股份34.8823.38-0.36-1.02%11248.483937.1080.12%
603049中策橡胶56.1912.03-0.59-1.04%142858091.141.63%
600798宁波海运3.80-5821.21-0.04-1.04%2092297972.491.73%
301216万凯新材23.46-105.19-0.25-1.05%288806849.850.53%
603901永创智能14.98117.02-0.16-1.06%292484375.780.60%
601022宁波远洋9.8918.98-0.11-1.10%967549620.070.74%
688127蓝特光学46.6261.26-0.52-1.10%23308.2810857.640.57%
600267海正药业10.7123.48-0.12-1.11%724267710.740.60%
002370亚太药业7.1439.47-0.08-1.11%1203718524.761.61%
603305旭升集团18.6954.94-0.21-1.11%14330326778.391.24%
920701豪声电子18.6836.58-0.21-1.11%4469827.81760.45%
920015锦华新材53.9835.63-0.61-1.12%89254814.0912.36%
300953震裕科技166.9058.67-1.89-1.12%1073217995.50.86%
301119正强股份51.1245.96-0.58-1.12%74713811.360.89%
605008长鸿高科13.891164.86-0.16-1.14%160012205.070.25%
688005容百科技32.02-948.61-0.37-1.14%85540.8727224.121.20%
300984金沃股份77.20225.94-0.90-1.15%65795106.970.74%
603010万盛股份11.15189.59-0.13-1.15%484645398.770.82%
300329海伦钢琴13.63-27.98-0.16-1.16%252883426.691.00%
300566激智科技19.5427.26-0.23-1.16%308736025.631.36%
603260合盛硅业53.21-1776.74-0.65-1.21%4689825000.570.40%
300611美力科技27.7740.18-0.34-1.21%269927476.291.82%
002552宝鼎科技20.7743.12-0.26-1.24%17705338448.844.80%
600537亿晶光电3.19-2.18-0.04-1.24%39192112417.973.31%
002634棒杰股份5.56-1.84-0.07-1.24%792584347.31.78%
601233桐昆股份21.4129.47-0.27-1.25%12682727485.30.53%
600596新安股份13.40-1823.30-0.17-1.25%16026221634.591.19%
605488福莱新材41.0285.98-0.53-1.28%4835119845.611.75%
002637赞宇科技14.4941.20-0.19-1.29%607068856.11.37%
603225新凤鸣21.2626.39-0.28-1.30%6061612967.680.40%
603611诺力股份24.2812.63-0.32-1.30%144493523.620.56%
300666江丰电子117.0060.34-1.55-1.31%3973646549.491.80%
002048宁波华翔32.0780.31-0.43-1.32%7483624083.791.05%
688805健信超导47.35115.01-0.64-1.33%7870.8693732.5842.50%
002897意华股份52.8463.23-0.72-1.34%3977121018.642.18%
920252天宏锂电30.76318.71-0.42-1.35%117513614.0311.72%
301459丰茂股份46.8537.78-0.64-1.35%45752139.821.75%
601877正泰电器30.0714.18-0.42-1.38%10915533025.870.51%
000559万向钱潮17.5557.74-0.25-1.40%47308583563.361.43%
300283温州宏丰8.42-84.79-0.12-1.41%547564602.31.49%
002056横店东磁21.1214.60-0.31-1.45%14577331096.820.90%
300512中亚股份10.16121.32-0.15-1.45%3090731310.95%
002779中坚科技99.98390.81-1.49-1.47%1205212075.20.73%
603997继峰股份15.3690.37-0.23-1.48%374585790.890.29%
688130晶华微24.97-88.91-0.38-1.50%14921.93717.9822.48%
002050三花智控50.6252.73-0.79-1.54%534514272455.91.45%
603290斯达半导113.3158.21-1.78-1.55%3173336289.381.33%
002472双环传动42.4730.47-0.67-1.55%8208035020.751.09%
600857宁波中百13.8781.95-0.22-1.56%230823221.021.03%
603667五洲新春77.64310.32-1.24-1.57%157682123868.54.31%
300539横河精密34.01177.91-0.55-1.59%211297235.711.22%
920855浙江大农19.1531.05-0.32-1.64%2384455.80210.36%
920223荣亿精密20.66-158.03-0.35-1.67%114362351.8131.40%
603867新化股份29.1527.36-0.50-1.69%257877512.231.20%
002318久立特材34.8319.94-0.60-1.69%5225518255.630.55%
002756永兴材料53.4047.65-0.92-1.69%7711841497.441.98%
920690捷众科技33.9131.44-0.59-1.71%56831929.561.32%
603337杰克科技46.1625.15-0.81-1.72%104114808.370.22%
603119浙江荣泰102.77140.03-1.82-1.74%6157864116.813.02%
600330天通股份12.41701.22-0.22-1.74%30136637430.972.44%
603186华正新材69.04-348.00-1.24-1.76%3574025044.752.52%
300695兆丰股份81.5323.77-1.47-1.77%62545092.480.61%
601002晋亿实业5.5124.87-0.10-1.78%683773775.070.72%
300604长川科技130.3285.55-2.37-1.79%181060239577.83.70%
688075安旭生物40.8342.93-0.75-1.80%4187.441707.9770.33%
601689拓普集团72.8846.34-1.36-1.83%12865194787.550.74%
600366宁波韵升14.6753.42-0.28-1.87%43648065178.13.97%
603505金石资源20.8572.43-0.40-1.88%12335326058.041.47%
600160巨化股份40.0227.29-0.78-1.91%16647568202.870.62%
002937兴瑞科技23.9046.03-0.47-1.93%236315683.010.80%
603606东方电缆58.1040.36-1.15-1.94%3629121037.860.53%
605117德业股份88.7326.29-1.77-1.96%3449930671.870.38%
300582英飞特17.95-46.09-0.36-1.97%5984210719.42.70%
920086科马材料36.0837.15-0.73-1.98%131164709.3314.90%
603015弘讯科技15.28133.04-0.31-1.99%598909133.231.48%
600512腾达建设2.46143.59-0.05-1.99%2154495315.331.36%
300863卡倍亿56.4363.12-1.16-2.01%147048356.580.81%
001225和泰机电74.92106.00-1.57-2.05%32012403.631.52%
002062宏润建设9.5742.76-0.21-2.15%749917184.840.67%
300669沪宁股份31.47371.41-0.70-2.18%118893751.310.65%
300401花园生物17.3131.17-0.40-2.26%9209016145.831.72%
600114东睦股份34.0340.11-0.81-2.32%6983423906.311.13%
002326永太科技28.12-73.09-0.67-2.33%18676852887.52.31%
603822ST嘉澳107.23-32.63-2.58-2.35%44534847.90.58%
603618杭电股份8.51-29.05-0.21-2.41%14339712082.012.07%
002534西子洁能17.7977.10-0.45-2.47%6538611630.440.79%
002364中恒电气31.55184.79-0.85-2.62%16160551728.672.90%
603949雪龙集团20.2955.62-0.57-2.73%223754562.381.06%
603271永杰新材45.2922.70-1.32-2.83%4116319190.9410.46%
300969恒帅股份136.1185.04-4.06-2.90%826211387.691.64%
301141中科磁业62.69196.66-1.93-2.99%7200247499.5116.18%
600987航民股份7.7810.92-0.24-2.99%34269227391.373.36%
603331百达精工14.4741.01-0.45-3.02%17484824790.458.65%
688469芯联集成-U7.99-90.38-0.25-3.03%940169.876193.292.12%
605580恒盛能源24.5756.56-0.80-3.15%352398625.581.26%
002082万邦德15.84682.20-0.52-3.18%418656706.720.76%
600176中国巨石21.1024.27-0.70-3.21%35954277443.770.90%
920061西磁科技32.73415.88-1.09-3.22%236007955.7956.42%
603120肯特催化43.5744.24-1.46-3.24%3381914890.3514.96%
920062科润智控11.1557.11-0.38-3.30%580666374.7364.35%
002203海亮股份15.1446.32-0.53-3.38%33870052742.171.53%
603757大元泵业40.7337.67-1.56-3.69%2928511971.751.57%
920101志高机械45.7434.58-1.76-3.71%2495411623.459.72%
300306远方信息14.2043.77-0.55-3.73%528527414.683.35%
301056森赫股份15.5256.97-0.61-3.78%313854859.71.78%
600173卧龙新能8.19-368.31-0.33-3.87%20065216594.852.86%
603665康隆达35.92-20.05-1.45-3.88%205137427.381.28%
605255天普股份136.47562.47-5.69-4.00%1708823287.441.27%
603799华友钴业77.5227.48-3.24-4.01%354760282677.11.88%
002574明牌珠宝6.66-36.26-0.29-4.17%35203724013.666.67%
002112三变科技21.6877.35-0.95-4.20%30956566096.0711.81%
301550斯菱智驱174.45209.03-8.86-4.83%3552663178.862.52%
002196方正电机17.35-589.40-0.90-4.93%41515872001.518.50%
002214*ST大立19.85-47.84-1.04-4.98%208834145.280.44%
601609金田股份11.9827.16-0.63-5.00%60632374693.73.51%
002199*ST东晶8.70-31.13-0.46-5.02%5163449.180.21%
002119康强电子25.8196.68-1.42-5.21%676623.1179574.718.03%
603045福达合金27.2962.05-1.51-5.24%5666215863.174.18%
300945曼卡龙23.2050.15-1.50-6.07%458867114620.419.25%
300837浙矿股份55.66134.69-8.73-13.56%5745533663.278.34%

转至宁波能源（600982）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。