中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波能源(600982)浙江省上涨家数:479下跌家数:249平均涨幅:+1.08%平均换手:3.57%总成交额:2714.54亿元
更新时间：2026-05-06 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300652雷迪克46.5246.63+7.09+17.98%9599442015.038.00%
300571平治信息52.08-35.26+7.73+17.43%356360183744.230.82%
300489光智科技111.00-564.10+14.20+14.67%121882131518.58.79%
301316慧博云通57.09227.70+6.14+12.05%389104217203.39.95%
300133华策影视9.64100.97+0.90+10.30%2158735205131.412.88%
300853申昊科技32.95-26.00+3.07+10.27%11215936993.5911.41%
603618杭电股份31.09-89.89+2.83+10.01%25910879355.153.75%
603316诚邦股份17.15-45.75+1.56+10.01%25196841979.599.53%
600113浙江东日49.15147.29+4.47+10.00%4643222280.161.13%
603045福达合金51.3523.64+4.67+10.00%9404448199.956.94%
002364中恒电气44.87193.00+4.08+10.00%719264308836.612.89%
600790轻纺城4.6222.32+0.42+10.00%59972126907.254.09%
003041真爱美家57.64270.34+5.24+10.00%6859238164.435.01%
605060联德股份64.3963.52+5.85+9.99%14579591941.976.10%
605303园林股份25.45-24.77+2.31+9.98%4153210282.552.58%
603001奥康国际9.05-21.15+0.82+9.96%16703714841.764.17%
600130波导股份5.08664.91+0.46+9.96%44052421588.415.87%
002203海亮股份19.7843.83+1.79+9.95%899195.1171227.44.06%
002044美年健康5.9776.46+0.54+9.94%124406673702.993.21%
002418康盛股份6.20405.73+0.56+9.93%760012.946484.846.69%
688005容百科技38.26-170.47+3.43+9.85%639638.4237904.28.95%
000967盈峰环境14.9082.26+1.33+9.80%26582213896258.26%
688767博拓生物38.07187.55+3.18+9.11%45174.2216729.173.03%
300113顺网科技27.5443.72+2.28+9.03%600036163723.511.79%
603538美诺华68.02143.50+5.56+8.90%50042833496121.53%
002135东南网架9.25595.04+0.74+8.70%994544.991361.869.53%
002515金字火腿7.06616.34+0.54+8.28%127917488315.3811.61%
003036泰坦股份35.46156.91+2.71+8.27%19727568316.139.12%
300553集智股份47.60308.62+3.50+7.94%6438829949.117.58%
301141中科磁业56.52270.46+4.04+7.70%6233334966.5514.00%
002624完美世界16.3859.80+1.17+7.69%1039161167905.85.69%
300969恒帅股份131.2691.18+8.86+7.24%4344158048.138.15%
600176中国巨石36.9638.71+2.46+7.13%1504654550394.13.76%
000925众合科技9.81-145.87+0.62+6.75%1866846178913.827.73%
301252同星科技39.3370.25+2.48+6.73%5702522338.1811.82%
300766每日互动31.16-356.03+1.94+6.64%361242110525.210.09%
920249利尔达10.6082.59+0.62+6.21%16972917961.513.61%
600884杉杉股份17.6852.62+1.03+6.19%2117785367660.211.54%
002062宏润建设9.3944.37+0.54+6.10%39709136855.293.53%
300027ST华谊1.93-14.01+0.11+6.04%150263428972.485.86%
605117德业股份159.4939.70+8.86+5.88%129606200790.61.43%
603120肯特催化41.4044.43+2.28+5.83%2509010230.366.62%
600986浙文互联10.57-333.31+0.58+5.81%1452499153346.49.77%
600032浙江新能10.4455.74+0.57+5.78%56328757778.972.34%
603297永新光学121.3163.98+6.55+5.71%3238738746.522.92%
605358立昂微43.38-537.51+2.32+5.65%427680184356.66.37%
300283温州宏丰13.1567.72+0.70+5.62%940748118920.324.77%
601177杭齿前进16.7926.06+0.86+5.40%20874033975.985.22%
605055迎丰股份11.81-81.96+0.60+5.35%9512111251.332.16%
002244滨江集团10.0616.04+0.51+5.34%49140148808.071.78%
002131利欧股份6.79-1068.77+0.34+5.27%4624630311284.37.90%
301081严牌股份16.71470.56+0.82+5.16%574319585.852.63%
688611杭州柯林66.31-945.79+3.25+5.15%15449.1910111.461.01%
300913兆龙互连55.2876.62+2.69+5.12%9295951132.873.63%
002634*ST棒杰5.58-2.57+0.27+5.08%978745457.372.21%
603116红蜻蜓6.85-29.22+0.33+5.06%21909214677.163.80%
688299长阳科技18.76-36.78+0.89+4.98%135900.725531.524.73%
301053远信工业67.17300.61+3.17+4.95%4663730363.515.33%
603557ST起步4.47-16.99+0.21+4.93%2031848736.623.26%
002795永和智控9.63-81.90+0.44+4.79%39599737620.059.12%
002126银轮股份48.2142.57+2.19+4.76%246374120942.53.10%
002266浙富控股5.5319.92+0.25+4.73%2008247109895.54.15%
001270*ST铖昌146.99229.49+6.64+4.73%71134104203.23.50%
300033同花顺245.8355.39+10.83+4.61%241982593195.15.52%
603171税友股份57.83164.59+2.54+4.59%7547143340.61.86%
301550斯菱智驱167.28233.94+7.33+4.58%5353888849.223.78%
688449联芸科技57.57150.63+2.52+4.58%305624.5182552.210.42%
300698万马科技39.40109.78+1.72+4.56%6334324648.385.28%
603767中马传动20.29-1083.66+0.88+4.53%14729429473.534.77%
002043兔宝宝15.5017.17+0.67+4.52%17325425870.522.15%
300316晶盛机电44.53140.72+1.91+4.48%266657117408.92.17%
603229奥翔药业10.2778.93+0.44+4.48%18919319450.922.28%
002263大东南4.21436.31+0.18+4.47%164440968131.48.75%
003026中晶科技52.18135.66+2.19+4.38%218597112117.922.58%
600126杭钢股份9.12448.05+0.38+4.35%1363073123208.24.04%
920015锦华新材39.0130.49+1.62+4.33%196757554.3644.92%
300695兆丰股份63.0521.32+2.58+4.27%2224014138.272.17%
688006杭可科技33.2652.74+1.36+4.26%165762.354429.382.75%
920061西磁科技26.27401.33+1.07+4.25%259656717.9716.60%
601789宁波建工6.1429.59+0.25+4.24%156014095097.0214.36%
605228神通科技14.9942.13+0.60+4.17%12987419479.862.72%
600633浙数文化13.6629.41+0.54+4.12%64571587439.155.09%
000906浙商中拓6.6021.56+0.26+4.10%40374026685.455.76%
002119康强电子21.8670.71+0.85+4.05%29665364765.447.90%
300666江丰电子186.9889.87+7.27+4.05%136641257312.56.14%
603282亚光股份18.5737.57+0.72+4.03%7351113668.865.49%
002617露笑科技8.0082.61+0.31+4.03%772428.961659.924.11%
600982宁波能源6.3018.62+0.24+3.96%77877848515.886.97%
300566激智科技19.7925.70+0.74+3.88%9485018844.184.18%
002199*ST东晶10.97-71.99+0.41+3.88%905619642.443.92%
603088宁波精达12.3967.83+0.45+3.77%17720821794.294.05%
603272*ST联翔27.81-166.47+1.01+3.77%15664243465.1515.12%
300943春晖智控29.51105.64+1.07+3.76%10100529638.937.57%
002508老板电器18.5914.37+0.66+3.68%11974221963.671.28%
688365光云科技20.44-1224.24+0.72+3.65%189153.138983.054.44%
603186华正新材82.0044.45+2.82+3.56%160133132222.610.21%
300953震裕科技228.4454.90+7.84+3.55%641491472085.15%
300244迪安诊断20.0296.67+0.68+3.52%34189669368.26.82%
002048宁波华翔26.9450.38+0.91+3.50%14423938547.082.03%
603222济民健康10.14-20.65+0.34+3.47%15487315628.092.95%
300911亿田智能32.34-36.01+1.08+3.45%7916525532.794.62%
603391力聚热能62.6829.10+2.09+3.45%1825211280.568.02%
002056横店东磁19.5917.91+0.65+3.43%28975556377.191.78%
301077星华新材31.8442.31+1.04+3.38%8289226206.818.69%
002154报喜鸟4.3015.37+0.14+3.37%772479.133106.046.55%
688141杰华特95.99-49.13+3.11+3.35%2749982632746.11%
002703浙江世宝17.6083.38+0.57+3.35%31282854865.245.34%
002112三变科技20.81376.91+0.67+3.33%17431736155.886.65%
688184ST帕瓦13.45-3.44+0.43+3.30%45264.936053.0764.50%
605369拱东医疗20.3580.00+0.65+3.30%407708250.291.85%
002897意华股份59.3239.13+1.89+3.29%13591881245.067.45%
603687大胜达17.73140.54+0.55+3.20%655857114422.911.92%
600797浙大网新9.04-128.39+0.28+3.20%30839027801.073.00%
002552宝鼎科技22.7751.27+0.70+3.17%12785729095.13.47%
002326永太科技25.23486.41+0.77+3.15%600586149678.37.43%
601689拓普集团62.0338.98+1.89+3.14%394645244573.82.27%
603556海兴电力29.6221.21+0.90+3.13%6327318692.961.30%
600699均胜电子29.4132.64+0.89+3.12%536498156238.73.96%
688777中控技术81.76163.32+2.47+3.12%265502.9220032.53.37%
000559万向钱潮16.5955.61+0.50+3.11%686835.1113377.72.07%
300250初灵信息20.26112.78+0.61+3.10%7178214649.464.56%
001211双枪科技43.01-2196.16+1.28+3.07%5031021509.177.51%
605488福莱新材34.20168.60+1.01+3.04%7441425343.732.69%
600177雅戈尔7.9214.29+0.23+2.99%40854231947.150.88%
688127蓝特光学79.0967.90+2.29+2.98%113311.387585.272.79%
000517荣安地产2.08-5.55+0.06+2.97%3160056514.821.27%
300772运达股份16.7039.95+0.48+2.96%26424444194.513.79%
603901永创智能12.5840.90+0.36+2.95%15480819344.813.04%
300587天铁科技6.34-39.11+0.18+2.92%31568519954.243.00%
002115三维通信14.831692.40+0.42+2.91%1224343180963.316.28%
300945曼卡龙15.8932.36+0.45+2.91%11355017788.014.76%
920130立方控股19.45-35.76+0.55+2.91%113462208.1742.01%
601882XD海天精20.6624.43+0.58+2.89%7692815834.41.47%
301119正强股份42.0843.63+1.18+2.89%142406007.011.69%
920036觅睿科技42.2036.37+1.18+2.88%158456772.83712.13%
603931格林达39.9366.40+1.11+2.86%11442745700.535.73%
002034旺能环境17.9911.66+0.50+2.86%18775733196.764.03%
601137博威合金18.01-58.40+0.50+2.86%15497227782.061.69%
688270ST臻镭134.10191.23+3.72+2.85%103506.71394894.84%
688298东方生物22.96-8.39+0.63+2.82%34475.218015.5331.71%
300100双林股份29.3139.14+0.80+2.81%7489822007.531.36%
603085天成自控12.6256.25+0.34+2.77%15812019999.973.98%
600460士兰微29.70107.72+0.80+2.77%694028.9206977.84.17%
603657春光科技30.14-83.53+0.81+2.76%5709417011.994.22%
603075热威股份24.1929.88+0.65+2.76%219145268.985.31%
300163先锋新材4.4862.03+0.12+2.75%2169459621.584.73%
600052东望时代4.56-8.01+0.12+2.70%83299637352.659.87%
002686亿利达7.62229.60+0.20+2.70%19121814506.333.66%
688039当虹科技43.26-50.56+1.13+2.68%20240.358845.0151.83%
002124天邦食品2.68-2.78+0.07+2.68%133893535597.546.79%
605077华康股份17.4937.48+0.45+2.64%15169025972.045.07%
920701豪声电子14.8231.64+0.38+2.63%6672989.63920.67%
920570坤博精工30.29107.87+0.77+2.61%52681587.1882.16%
300994久祺股份14.2326.69+0.36+2.60%506507252.384.28%
600226亨通股份5.5481.32+0.14+2.59%82233445366.542.76%
603300海南华铁6.7530.22+0.17+2.58%62113541944.53.11%
002388新亚制程5.56-91.31+0.14+2.58%23327213010.144.61%
301216万凯新材30.7635.55+0.77+2.57%18561455439.883.39%
002761浙江建投8.5840.61+0.21+2.51%17615715044.441.63%
603505金石资源18.8049.42+0.46+2.51%20500038687.692.44%
300763锦浪科技97.4363.61+2.37+2.49%162679157493.75.06%
600776东方通信17.0346.77+0.41+2.47%33289856562.333.48%
920924广脉科技20.94156.85+0.50+2.45%230724842.4113.53%
600830香溢融通10.1456.00+0.24+2.42%21703121986.074.78%
002050三花智控48.0549.47+1.13+2.41%1398657670666.73.80%
002276万马股份13.2140.66+0.31+2.40%21767928711.832.16%
300234开尔新材6.82-188.96+0.16+2.40%17385011735.635.05%
002375亚厦股份4.2817.44+0.10+2.39%1921458167.061.45%
603091众鑫股份82.9929.48+1.93+2.38%77966514.442.48%
300878维康药业29.26-19.64+0.68+2.38%273938053.251.90%
002173创新医疗23.81-228.08+0.55+2.36%19365246095.764.60%
605080浙江自然25.9922.01+0.60+2.36%4160010857.962.96%
603867新化股份35.0928.25+0.81+2.36%6401522268.312.97%
600152维科技术15.20-76.31+0.35+2.36%1259347187409.823.80%
002590万安科技12.1729.54+0.28+2.35%786339550.231.59%
601112振石股份20.5747.56+0.47+2.34%16727334411.279.44%
001336楚环科技29.5952.58+0.67+2.32%5225015477.2710.59%
603225新凤鸣18.9429.41+0.42+2.27%27421051910.481.64%
300768迪普科技17.6157.66+0.39+2.26%7048512423.841.68%
600261阳光照明3.6435.73+0.08+2.25%37840313707.92.83%
301255通力科技29.65113.62+0.65+2.24%334099885.118.77%
605162新中港11.4139.13+0.25+2.24%9690111015.762.36%
688320禾川科技34.48-47.89+0.75+2.22%39388.2613532.952.61%
605011杭州热电21.2044.61+0.46+2.22%6157212995.471.54%
300863卡倍亿58.4565.91+1.26+2.20%3419220127.081.89%
002021中捷资源3.25-183.95+0.07+2.20%58717519381.824.91%
001306夏厦精密71.14-86.58+1.51+2.17%100317112.746.47%
688307中润光学90.80119.15+1.92+2.16%44784.5940843.625.04%
002937兴瑞科技34.2772.58+0.72+2.15%9988933554.953.36%
301055张小泉30.1065.91+0.63+2.14%5623916982.013.61%
301096百诚医药59.80-127.11+1.24+2.12%3572921175.514.30%
002095生意宝16.51-307.97+0.34+2.10%362135995.031.44%
600570恒生电子27.3538.69+0.56+2.09%423262115876.22.24%
300145南方泵业4.9437.87+0.10+2.07%49614124660.222.60%
300111向日葵3.96-538.33+0.08+2.06%31424112432.792.81%
300277汽轮科技18.34607.03+0.37+2.06%29362453872.813.84%
688701卓锦股份10.41-19.56+0.21+2.06%41464.124298.2353.09%
605277新亚电子23.3034.66+0.47+2.06%5652913183.061.78%
301399英特科技21.43177.51+0.43+2.05%305086513.775.58%
002534西子洁能17.9633.88+0.36+2.05%11311320123.411.37%
301157华塑科技72.48140.28+1.45+2.04%2914521159.9514.11%
603816顾家家居29.6313.77+0.59+2.03%9067026384.561.12%
300998宁波方正27.66161.68+0.55+2.03%6210217189.975.77%
301309万得凯34.2130.59+0.68+2.03%165795733.852.74%
688079美迪凯15.11-34.15+0.30+2.03%131887.520190.473.26%
301082久盛电气12.60100.81+0.25+2.02%413265232.931.52%
001358兴欣新材29.2968.95+0.58+2.02%289868449.125.83%
603130云中马46.5858.98+0.92+2.01%139586447.571.02%
603726朗迪集团25.3520.70+0.50+2.01%12320331472.526.67%
603165荣晟环保17.7524.84+0.35+2.01%10703918984.233.34%
300558贝达药业52.9850.53+1.04+2.00%13923173509.813.32%
603558健盛集团13.2810.43+0.26+2.00%8206210789.162.40%
300839博汇股份14.95123.42+0.29+1.98%8120012002.822.80%
002434万里扬7.2446.53+0.14+1.97%1373239924.5291.05%
920169七丰精工27.9581.31+0.54+1.97%104062936.3422.05%
300792壹网壹创35.4574.36+0.68+1.96%5160918425.322.42%
002860星帅尔13.0624.42+0.25+1.95%8674511331.862.47%
688296和达科技15.69-24.86+0.30+1.95%40369.756382.3243.76%
603260合盛硅业45.46-16.94+0.86+1.93%8518838302.180.72%
301225恒勃股份105.6084.03+1.98+1.91%1598316936.775.35%
600571信雅达12.92171.29+0.24+1.89%734809527.081.61%
600267海正药业11.5319.68+0.21+1.86%36235741958.593.02%
300849锦盛新材23.30-62.45+0.42+1.84%258226016.792.34%
688023安恒信息45.51-76.98+0.82+1.83%27822.4412744.892.73%
002085万丰奥威13.8830.85+0.25+1.83%23940833235.771.13%
920227美登科技62.7155.68+1.12+1.82%55453493.4823.13%
688360德马科技18.5748.69+0.33+1.81%28259.665270.0531.12%
600580XD卧龙电38.5353.07+0.68+1.80%303164116927.41.95%
300078思创智联3.97-78.19+0.07+1.79%2161478590.561.94%
601609金田股份10.3223.11+0.18+1.78%20587821085.051.19%
605158华达新材8.15-1623.85+0.14+1.75%1105878884.32.16%
000795英洛华9.3942.50+0.16+1.73%14738113769.781.30%
300727润禾材料34.7750.84+0.59+1.73%2979410391.241.84%
002632道明光学11.2333.21+0.19+1.72%9150010276.71.59%
300307慈星股份7.1651.18+0.12+1.70%20208214359.582.57%
605255天普股份103.77925.02+1.73+1.70%1651617255.651.23%
300984金沃股份64.83158.40+1.08+1.69%3499622616.633.95%
920770艾能聚15.1245.46+0.25+1.68%193392921.372.36%
300459汤姆猫4.29-12.82+0.07+1.66%116421849989.083.54%
300880迦南智能22.7258.40+0.37+1.66%6610515109.543.39%
301095广立微85.08185.85+1.38+1.65%7574265342.324.38%
300710万隆光电33.33-95.70+0.54+1.65%4473414898.366.00%
603119浙江荣泰83.86104.95+1.35+1.64%24359720368411.95%
603271永杰新材52.8522.66+0.85+1.63%5146927243.095.44%
002011盾安环境11.8712.07+0.19+1.63%11822114046.821.12%
300930屹通新材31.9652.45+0.51+1.62%173625551.583.68%
002712思美传媒5.67-62.10+0.09+1.61%1675419537.823.10%
688475萤石网络31.6840.82+0.50+1.60%70866.2822362.550.90%
002725跃岭股份17.171986.09+0.27+1.60%14202724444.926.63%
688816易思维62.3692.74+0.98+1.60%12127.677606.5446.29%
300351永贵电器23.06512.66+0.36+1.59%17637140218.086.70%
301368丰立智能50.18-208.98+0.78+1.58%162928200.582.54%
002006精工科技18.0949.01+0.28+1.57%9549317328.51.84%
300025华星创业5.84-21.78+0.09+1.57%1550069041.583.06%
605056咸亨国际25.4339.43+0.39+1.56%7435918961.451.84%
603103横店影视20.98-92.73+0.32+1.55%7364815325.191.16%
603105芯能科技9.8828.15+0.15+1.54%13954113757.432.79%
920069普昂医疗39.7823.13+0.60+1.53%134765387.1089.12%
301280珠城科技44.9929.10+0.67+1.51%3452015363.558.60%
000909*ST数源4.73-4.78+0.07+1.50%32837914982.557.50%
002389航天彩虹22.30138.21+0.33+1.50%24754755177.892.51%
603799华友钴业67.5817.43+0.99+1.49%820070544926.84.34%
603662柯力传感57.0352.34+0.83+1.48%4089523402.591.46%
688215瑞晟智能75.90112.62+1.10+1.47%15126.7111518.072.42%
603757大元泵业51.3281.85+0.74+1.46%8682844623.644.65%
301390经纬股份38.25-3673.99+0.55+1.46%131215051.14.28%
603995甬金股份19.6612.61+0.28+1.44%6258112193.251.71%
603806福斯特19.0172.89+0.27+1.44%52241798996.82.00%
600724宁波富达7.0755.10+0.10+1.43%943136660.130.65%
002196方正电机14.17147.38+0.20+1.43%18471526137.643.78%
002931锋龙股份58.20709.30+0.82+1.43%8327648723.764.14%
300882万胜智能18.5049.04+0.26+1.43%445628266.621.67%
603520司太立12.25318.96+0.17+1.41%36186744229.898.25%
301032新柴股份13.1328.20+0.18+1.39%463216108.912.83%
688088虹软科技43.1965.92+0.59+1.38%93551.4840565.272.33%
300360炬华科技14.6715.48+0.20+1.38%7682411263.191.54%
002562兄弟科技5.9562.14+0.08+1.36%23734014068.872.92%
002915中欣氟材18.72585.72+0.25+1.35%5929111131.752.06%
000156华数传媒7.5131.03+0.10+1.35%1100078278.10.65%
300604长川科技176.5571.21+2.35+1.35%306141549174.76.25%
301388欣灵电气32.37148.14+0.43+1.35%142774636.064.98%
301203国泰环保46.1734.88+0.61+1.34%145506673.063.32%
301008宏昌科技32.11188.19+0.42+1.33%9398730919.888.11%
603219富佳股份16.85172.16+0.22+1.32%6984211811.671.24%
300718长盛轴承71.4581.68+0.93+1.32%4604332954.362.34%
600208衢州发展4.61258.69+0.06+1.32%3266379151303.93.84%
603617君禾股份7.6963.03+0.10+1.32%696425385.451.82%
301019宁波色母23.1733.50+0.30+1.31%166503863.861.59%
920056能之光22.4231.60+0.29+1.31%67421510.5352.19%
002472双环传动39.7826.63+0.51+1.30%19133376078.112.56%
920223荣亿精密17.22-135.79+0.22+1.29%141142432.3651.73%
920639晨光电缆7.8577.48+0.10+1.29%143581133.1241.21%
920906舜宇精工23.5648.64+0.30+1.29%4027950.55981.21%
920062科润智控10.32197.24+0.13+1.28%275302838.8492.06%
002403爱仕达11.18-16.32+0.14+1.27%692227759.372.33%
603711香飘飘14.4628.78+0.18+1.26%21989031817.865.33%
603004鼎龙科技20.9934.83+0.26+1.25%200664212.173.41%
301222浙江恒威48.9955.61+0.60+1.24%3957619419.074.96%
603667五洲新春67.19305.23+0.81+1.22%13845493219.173.78%
603602纵横通信13.34-19.09+0.16+1.21%543867251.472.35%
600366宁波韵升13.4335.99+0.16+1.21%30726941168.772.80%
002756永兴材料88.2949.63+1.05+1.20%232199202723.66.00%
301607富特科技51.1329.18+0.60+1.19%6282232307.565.79%
603290斯达半导105.1376.72+1.21+1.16%8116186230.883.39%
603338浙江鼎力55.7614.68+0.64+1.16%6675537388.521.32%
688469芯联集成-U6.97-116.63+0.08+1.16%1590919112484.23.59%
920855浙江大农15.7943.43+0.18+1.15%2235354.08220.33%
002404嘉欣丝绸7.1221.50+0.08+1.14%1155848211.4312.54%
300539横河精密29.52153.46+0.33+1.13%6272418604.632.88%
600160巨化股份37.0424.08+0.41+1.12%386911141831.71.43%
002522浙江众成6.4298.63+0.07+1.10%41891326912.534.63%
603677奇精机械15.9173.99+0.17+1.08%150682406.880.78%
603178圣龙股份19.67-28.78+0.21+1.08%34564369410.5414.62%
605008长鸿高科12.18-385.42+0.13+1.08%215932614.890.33%
603071物产环能14.1812.05+0.15+1.07%384875462.130.69%
301212联盛化学28.85355.34+0.30+1.05%140024039.721.49%
000411英特集团10.7112.59+0.11+1.04%304373260.540.54%
603703盛洋科技13.82-243.81+0.14+1.02%9529813253.642.30%
688255凯尔达30.65104.50+0.31+1.02%22795.927023.5482.08%
301556托普云农85.2667.70+0.85+1.01%99468520.993.37%
301066万事利15.0796.07+0.15+1.01%644959750.262.77%
920011晨光电机25.1424.16+0.25+1.00%213305365.96311.47%
301459丰茂股份37.2145.85+0.37+1.00%65742446.262.52%
002664信质集团20.3253.23+0.20+0.99%6276112778.091.56%
002563森马服饰6.1216.66+0.06+0.99%38969923736.181.77%
603568伟明环保21.6819.14+0.21+0.98%8088717489.670.47%
603301振德医疗93.2093.15+0.90+0.98%1559914521.760.59%
301068大地海洋35.29-188.12+0.34+0.97%226627998.862.26%
603337杰克科技39.9221.94+0.38+0.96%3278513135.120.69%
688032禾迈股份113.69-66.24+1.08+0.96%15338.0717446.91.24%
002164宁波东力12.6833.43+0.12+0.96%8454410703.771.76%
601877正泰电器33.0415.42+0.31+0.95%322396106593.41.50%
600933爱柯迪17.1315.57+0.16+0.94%19412533172.881.99%
002641公元股份4.3076.68+0.04+0.94%1347485807.71.19%
301317鑫磊股份59.43-70.82+0.55+0.93%4757828328.339.12%
603015弘讯科技11.90181.86+0.11+0.93%479865748.31.19%
301279金道科技22.4744.78+0.20+0.90%164203696.651.63%
301356天振股份23.6153.44+0.21+0.90%4484210690.418.18%
688549中巨芯-U12.40-2027.32+0.11+0.90%870783.111052614.78%
300411金盾股份10.381323.81+0.09+0.87%311143232.181.01%
300582英飞特15.19-9.23+0.13+0.86%12404918826.995.48%
605116奥锐特22.7923.51+0.19+0.84%248315673.120.61%
605336*ST帅电16.82-49.49+0.14+0.84%360836038.281.97%
605580恒盛能源21.6537.37+0.18+0.84%308086663.541.10%
603172万丰股份21.7655.98+0.18+0.83%267345824.045.34%
600798宁波海运3.6667.37+0.03+0.83%1889606914.421.57%
300203聚光科技13.71-21.60+0.11+0.81%605928338.081.35%
002444巨星科技34.4616.05+0.27+0.79%11117338378.150.97%
002840华统股份12.82-25.03+0.10+0.79%25231532054.843.17%
605138盛泰集团7.7624.58+0.06+0.78%18659814538.763.36%
603305旭升集团15.5345.48+0.12+0.78%26756441798.492.32%
688577浙海德曼75.24129.96+0.58+0.78%24580.3218837.962.21%
603055台华新材9.1416.28+0.07+0.77%833337645.890.94%
920101志高机械34.6029.05+0.26+0.76%2359817.8960.85%
920252天宏锂电26.70326.81+0.20+0.75%208835567.7073.06%
688306均普智能9.351421.08+0.07+0.75%96817.059133.8070.79%
002896中大力德70.81246.87+0.53+0.75%3866127433.071.97%
301218华是科技35.02-144.98+0.26+0.75%3012110663.474.20%
300817双飞集团20.3364.58+0.15+0.74%225824585.871.79%
601108财通证券8.3313.07+0.06+0.73%52110543491.621.12%
600023浙能电力5.7410.40+0.04+0.70%698716.939999.320.52%
601022宁波远洋8.7218.45+0.06+0.69%498274338.740.38%
001380华纬科技19.0520.40+0.13+0.69%162513117.271.85%
301097天益医疗59.03-294.84+0.40+0.68%70864158.482.45%
002020京新药业14.8816.86+0.10+0.68%8638112871.881.32%
300270中威电子13.45-95.93+0.09+0.67%13480818167.455.25%
601916浙商银行2.996.33+0.02+0.67%84258225111.250.39%
603600永艺股份12.0816.14+0.08+0.67%736488880.842.45%
003025思进智能13.6825.33+0.09+0.66%560007715.942.47%
600477杭萧钢构3.0480.69+0.02+0.66%2893948777.521.23%
920679前进科技18.3441.16+0.12+0.66%3606666.21780.97%
603611诺力股份20.1113.59+0.13+0.65%380177642.581.48%
001356富岭股份10.9790.67+0.07+0.64%221662434.831.10%
301237和顺科技68.09-31.74+0.43+0.64%1935713209.883.32%
002801微光股份32.6718.05+0.20+0.62%233077593.972.01%
002489浙江永强3.2728.54+0.02+0.62%2500528215.061.31%
603373安邦护卫39.6933.16+0.24+0.61%85383393.961.88%
600927永安期货14.9126.67+0.09+0.61%6897010225.090.47%
300461田中精机53.101838.95+0.32+0.61%7205738261.955.01%
002273水晶光电33.2038.53+0.20+0.61%554666186146.94.07%
301275汉朔科技45.3039.64+0.27+0.60%8979340760.223.01%
603823百合花16.8042.63+0.10+0.60%6517310958.351.57%
601567三星电气20.1829.79+0.12+0.60%20723442039.951.47%
300439美康生物10.1558.60+0.06+0.59%348153535.351.19%
603637镇海股份16.9869.51+0.10+0.59%14367424864.736.02%
920682球冠电缆8.5631.83+0.05+0.59%176431517.2580.94%
688805健信超导52.28105.83+0.30+0.58%29206.2315323.829.27%
001255博菲电气35.02279.54+0.20+0.57%133164659.11.87%
002430杭氧股份31.6131.31+0.18+0.57%19677162244.512.01%
301398星源卓镁44.05367.70+0.25+0.57%147706559.173.97%
002488金固股份12.52218.53+0.07+0.56%26344233291.82.86%
301057汇隆新材32.5297.26+0.18+0.56%230437553.862.79%
603897长城科技52.6535.62+0.29+0.55%12286165845.555.95%
600120浙江东方5.6220.73+0.03+0.54%36828820732.21.08%
605088冠盛股份35.6525.01+0.19+0.54%3887813848.591.95%
603231索宝蛋白17.1818.58+0.09+0.53%329525651.73.10%
603194中力股份35.0516.55+0.18+0.52%107733770.50.68%
300643万通智控17.9425.85+0.09+0.50%437147869.011.89%
603079圣达生物16.0456.55+0.08+0.50%344745474.831.82%
688789宏华数科60.4223.60+0.30+0.50%51239.3730537.872.84%
301535浙江华远18.9290.48+0.09+0.48%270255143.731.59%
300401花园生物13.1127.56+0.06+0.46%8731111515.971.63%
300795米奥会展10.9421.97+0.05+0.46%370324062.472.13%
300898熊猫乳品24.1526.91+0.11+0.46%315417637.3512.75%
920690捷众科技26.5524.13+0.12+0.45%74911999.2161.74%
002019亿帆医药11.2338.40+0.05+0.45%9099210232.671.08%
605155西大门15.8827.95+0.07+0.44%243773894.421.30%
600283钱江水利9.2025.79+0.04+0.44%381453516.330.70%
603606东方电缆62.3931.50+0.26+0.42%14045988167.052.04%
300784利安科技50.6860.85+0.21+0.42%86364424.075.10%
002067景兴纸业4.9172.35+0.02+0.41%29174014324.132.18%
920086科马材料29.6927.10+0.12+0.41%120653601.4384.51%
000980众泰汽车2.53-36.85+0.01+0.40%390557799925.247.75%
601921浙版传媒7.6313.51+0.03+0.39%824526296.950.37%
300488恒锋工具30.5832.02+0.12+0.39%3480810692.982.15%
603949雪龙集团17.8839.39+0.07+0.39%315855692.151.50%
301567贝隆精密43.80-274.16+0.17+0.39%110244883.885.19%
603665康隆达28.51-247.66+0.11+0.39%3563610253.882.22%
603277银都股份13.0824.44+0.05+0.38%154042018.760.25%
002120韵达股份7.8917.10+0.03+0.38%51594940578.11.83%
603208江山欧派13.71-10.35+0.05+0.37%181042496.611.02%
002479富春环保5.5422.72+0.02+0.36%1339837448.911.55%
002863今飞凯达5.6052.47+0.02+0.36%1083926101.211.81%
300329海伦钢琴14.07-35.33+0.05+0.36%428416089.071.70%
002247聚力文化2.8955.12+0.01+0.35%2368326919.423.68%
301507民生健康14.8144.42+0.05+0.34%395985864.113.59%
600763通策医疗42.3237.49+0.14+0.33%5477823168.721.22%
603551奥普科技12.2416.37+0.04+0.33%380344655.471.00%
603733仙鹤股份22.1015.23+0.07+0.32%405618954.760.57%
920685新芝生物12.6932.57+0.04+0.32%4452565.12440.81%
000631顺发恒能3.22159.91+0.01+0.31%1685065415.090.73%
603788宁波高发16.9317.41+0.05+0.30%431617306.031.93%
688290景业智能60.18-213.16+0.17+0.28%13936.238429.2321.36%
601579会稽山17.9031.69+0.05+0.28%8240814709.041.72%
301004嘉益股份43.5518.31+0.12+0.28%59422594.810.44%
603926铁流股份21.8163.56+0.06+0.28%11322425084.784.90%
603215比依股份18.3469.00+0.05+0.27%5525210048.492.95%
601018宁波港3.7113.98+0.01+0.27%62571223170.660.32%
002061浙江交科3.9010.85+0.01+0.26%1729016767.990.67%
301295美硕科技44.68130.16+0.11+0.25%173697743.825.91%
000607华媒控股4.15-12.17+0.01+0.24%1111114615.291.26%
001256炜冈科技25.1724.85+0.06+0.24%343498682.053.21%
301353普莱得29.4241.45+0.07+0.24%199875966.586.27%
300349金卡智能13.1121.71+0.03+0.23%623908263.171.69%
300451创业慧康4.42-14.71+0.01+0.23%24260510800.881.58%
300703创源股份17.97153.82+0.04+0.22%5830610528.483.51%
603822ST嘉澳77.15174.31+0.17+0.22%2909121673.723.79%
300435中泰股份23.5523.13+0.05+0.21%12166128723.433.30%
920395朗鸿科技9.6940.99+0.02+0.21%4495438.46420.43%
601878浙商证券9.8717.31+0.02+0.20%41338740797.020.90%
002633申科股份19.77312.08+0.04+0.20%5273510301.163.53%
605555德昌股份15.4079.06+0.03+0.20%595199201.661.23%
603093南华期货20.9924.89+0.04+0.19%8076116978.241.32%
301113雅艺科技27.12986.79+0.05+0.18%166384527.73.02%
002250联化科技16.5836.03+0.03+0.18%19784533137.022.21%
300314戴维医疗11.5644.77+0.02+0.17%273473175.571.90%
002520日发精机5.94-35.17+0.01+0.17%44034926162.166.14%
603303得邦照明18.1135.01+0.03+0.17%275354962.150.58%
688623双元科技93.2598.83+0.15+0.16%7994.367510.7924.18%
600173卧龙新能7.29-24.31+0.01+0.14%820415982.731.17%
002103广博股份8.0027.58+0.01+0.13%567214553.051.46%
300901中胤时尚16.03530.12+0.02+0.12%383456203.071.60%
603076乐惠国际32.24151.31+0.04+0.12%6085119394.945.04%
603210泰鸿万立16.5426.46+0.02+0.12%307165075.531.32%
920527夜光明17.5253.20+0.02+0.11%5657997.2921.56%
002332仙琚制药8.7821.74+0.01+0.11%719126325.820.73%
605020永和股份26.9321.34+0.03+0.11%11763531741.172.34%
605500森林包装9.19156.01+0.01+0.11%305372808.060.74%
603266天龙股份20.2536.51+0.02+0.10%241254913.911.21%
688203海正生材13.56257.39+0.01+0.07%46914.886376.6052.31%
301345涛涛车业270.2032.51+0.19+0.07%1361336914.523.89%
002602世纪华通16.0218.79+0.01+0.06%1254503200393.41.85%
301052果麦文化32.26-382.79+0.02+0.06%262808595.943.28%
603310巍华新材16.6032.41+0.01+0.06%212023521.871.09%
920055隆源股份35.1516.79+0.02+0.06%212687563.49613.90%
920118太湖远大21.4032.07+0.01+0.05%67101441.782.14%
300893松原安全22.5929.03+0.01+0.04%228215176.840.91%
603216梦天家居29.61103.13+0.01+0.03%196865857.030.88%
002940昂利康33.0952.48+0.01+0.03%9588231829.135.18%
600704物产中大5.127.330.000.00%58680930075.521.13%
002372伟星新材11.0723.610.000.00%9164310081.990.62%
300181佐力药业15.2116.400.000.00%11977718210.91.99%
603010万盛股份13.02-7.970.000.00%9968812879.371.70%
603595ST东尼18.08-82.590.000.00%550139902.662.37%
920270天铭科技15.5749.830.000.00%6288984.90760.78%
605378野马电池20.30136.300.000.00%144912949.590.55%
301201诚达药业41.24-1810.630.000.00%4488218654.44.13%
301335天元宠物26.0959.640.000.00%157544115.683.11%
603376大明电子30.2760.330.000.00%144134350.144.64%
920166海圣医疗27.2426.82-0.01-0.04%3297905.47371.39%
300813泰林生物25.59174.26-0.01-0.04%308647860.234.06%
603311金海高科19.7466.33-0.01-0.05%8094716196.343.43%
603237五芳斋17.0730.70-0.01-0.06%152172600.640.78%
920608丰安股份16.5130.28-0.01-0.06%5075840.90351.05%
002468申通快递16.3415.72-0.01-0.06%20855433909.71.42%
300729乐歌股份12.3820.28-0.01-0.08%244823039.830.75%
301009可靠股份11.29158.14-0.01-0.09%236862693.631.57%
600768宁波富邦18.8630.95-0.02-0.11%10245619285.517.66%
301539宏鑫科技18.551008.84-0.02-0.11%154032880.852.05%
600232金鹰股份8.5785.32-0.01-0.12%739476353.732.03%
603181皇马科技15.1619.95-0.02-0.13%649719906.5691.10%
601116三江购物13.6242.20-0.02-0.15%7460010223.551.36%
601865福莱特13.5034.66-0.02-0.15%23956832274.781.26%
002381双箭股份6.7148.73-0.01-0.15%907756095.122.83%
300626华瑞股份26.74325.54-0.04-0.15%9202624041.965.12%
002012凯恩股份6.68101.52-0.01-0.15%915526164.31.96%
688288鸿泉技术24.971058.70-0.04-0.16%24798.926305.8812.48%
688362甬矽电子49.13240.85-0.08-0.16%198691.8100552.14.84%
603997继峰股份12.1532.15-0.02-0.16%19396023537.641.52%
002010传化智联5.8224.44-0.01-0.17%22026912860.890.80%
600865百大集团11.49207.85-0.02-0.17%843149696.332.24%
301667纳百川110.00138.00-0.20-0.18%4964555272.4522.07%
002440闰土股份10.8415.13-0.02-0.18%51870755707.955.48%
601528瑞丰银行5.225.22-0.01-0.19%1270006643.770.73%
002586ST围海4.7020.22-0.01-0.21%614412893.490.56%
601113华鼎股份4.5936.80-0.01-0.22%1298585956.741.18%
600415小商品城13.2216.51-0.03-0.23%946868.9125195.91.73%
605268王力安防12.9544.21-0.03-0.23%12186015620.582.77%
603917合力科技12.48123.63-0.03-0.24%9247411611.394.54%
600273嘉化能源8.1513.11-0.02-0.24%23050118775.91.76%
002615哈尔斯8.14152.04-0.02-0.25%1021878305.213.34%
300519新光药业16.2746.45-0.04-0.25%380146250.093.33%
603811诚意药业11.8320.00-0.03-0.25%563756726.6891.72%
600051宁波联合7.7531.78-0.02-0.26%910327084.112.93%
920475三友科技14.55-613.31-0.04-0.27%176472583.163.14%
300357我武生物25.3331.14-0.07-0.28%9412923872.921.95%
605337李子园10.8122.96-0.03-0.28%233232527.980.60%
605009豪悦护理28.7427.49-0.08-0.28%94932746.490.44%
603607京华激光23.5139.21-0.07-0.30%352638342.541.98%
300512中亚股份9.26121.27-0.03-0.32%524904874.711.61%
002206海利得6.1614.38-0.02-0.32%1503599240.251.42%
002122ST汇洲2.97157.29-0.01-0.34%1291013839.210.65%
300743天地数码19.5825.61-0.07-0.36%415998226.013.26%
003030祖名股份22.0898.88-0.08-0.36%247615472.733.06%
603578三星新材13.66-17.48-0.05-0.36%280953846.321.56%
300649杭州园林19.12-59.94-0.07-0.36%463968877.144.33%
301065本立科技24.2434.65-0.09-0.37%195204759.572.26%
000913钱江摩托13.458.31-0.05-0.37%583117868.6891.12%
002032苏泊尔46.9117.86-0.18-0.38%180008498.380.22%
603173福斯达38.7515.58-0.15-0.39%167936529.551.05%
300118东方日升17.67-6.90-0.07-0.39%54791596987.95.91%
001225和泰机电50.34109.58-0.20-0.40%95294829.334.53%
600512腾达建设2.39323.56-0.01-0.42%2755966627.421.74%
000963华东医药33.2116.63-0.14-0.42%12573141744.170.72%
605166聚合顺11.6537.37-0.05-0.43%10043511706.613.19%
300673佩蒂股份16.0539.10-0.07-0.43%261104200.91.63%
601515衢州东峰4.52-19.45-0.02-0.44%28148112791.961.46%
603980吉华集团6.3245.84-0.03-0.47%1486739422.232.20%
002648卫星化学29.4616.94-0.14-0.47%4583231321191.36%
300645正元智慧16.52177.91-0.08-0.48%543959133.623.90%
002064华峰化学11.7028.72-0.06-0.51%48414556483.070.98%
603089正裕工业11.5355.44-0.06-0.52%293043397.111.22%
002849威星智能17.2172.59-0.09-0.52%6746611646.633.08%
301585蓝宇股份30.3044.33-0.16-0.53%88322682.081.30%
002574明牌珠宝5.68-9.70-0.03-0.53%788404483.741.49%
603789*ST星农5.64-14.76-0.03-0.53%222281257.250.85%
300478杭州高新29.75-108.44-0.16-0.53%263447870.642.14%
601599浙文影业3.6938.43-0.02-0.54%1940527191.381.67%
688565力源科技12.87291.54-0.07-0.54%41162.815330.9872.75%
603298杭叉集团27.0215.86-0.15-0.55%6902818694.860.53%
300306远方信息12.5847.96-0.07-0.55%293473723.71.86%
301616浙江华业44.8418.43-0.25-0.55%74903397.082.64%
002569*ST步森14.33238.09-0.08-0.56%401845791.672.87%
920028新恒泰16.9024.61-0.10-0.59%399346822.8959.38%
002370亚太药业6.6949.14-0.04-0.59%17205311548.362.31%
002570贝因美5.0035.95-0.03-0.60%1721038611.661.59%
000705浙江震元8.21-78.38-0.05-0.61%860167063.483.05%
600114东睦股份33.8738.89-0.21-0.62%17889561024.772.90%
605018长华集团12.7457.65-0.08-0.62%456375766.610.97%
688606奥泰生物53.6723.85-0.34-0.63%5984.283226.6460.75%
600596新安股份12.4179.75-0.08-0.64%24493930286.351.81%
601002晋亿实业6.1822.98-0.04-0.64%36994323369.683.88%
002322理工能科12.0121.37-0.08-0.66%794029615.712.26%
300469信息发展59.27-85.84-0.40-0.67%9186555342.853.70%
002767先锋电子20.58122.23-0.14-0.68%311176447.32.39%
603605珀莱雅61.4616.51-0.42-0.68%2752116962.690.70%
600352浙江龙盛13.0321.52-0.09-0.69%52472168405.131.61%
603896寿仙谷17.36-297.78-0.12-0.69%176083068.80.89%
003011海象新材23.6328.18-0.17-0.71%353228406.984.60%
300441鲍斯股份6.9526.79-0.05-0.71%508113554.260.81%
603709中源家居19.38-85.63-0.14-0.72%465709035.153.72%
300920润阳科技38.51153.01-0.28-0.72%86093362.841.30%
301073君亭酒店24.58177.37-0.18-0.73%4934012201.632.77%
688581安杰思60.1521.95-0.45-0.74%12800.867704.5733.08%
300611美力科技24.7140.36-0.19-0.76%4592011450.463.10%
605005合兴股份18.9938.18-0.15-0.78%310585933.940.77%
688109品茗科技94.76234.91-0.75-0.79%10582.7510186.221.34%
920656海昇药业16.2021.24-0.13-0.80%62621018.2871.93%
002318久立特材29.8819.27-0.24-0.80%10750332167.861.13%
300837浙矿股份34.1247.37-0.28-0.81%155895351.722.06%
603033三维股份11.14-22.09-0.10-0.89%600666711.2710.59%
600572康恩贝4.4423.30-0.04-0.89%52308023278.742.07%
603948建业股份27.3519.05-0.25-0.91%194515304.671.20%
603908牧高笛23.96-50.25-0.22-0.91%239205823.772.57%
605377华旺科技9.7421.24-0.09-0.92%710996957.81.28%
688075安旭生物37.07188.20-0.35-0.94%4603.641716.640.36%
605028世茂能源27.2830.75-0.27-0.98%228626317.761.43%
002758浙农股份9.078.70-0.09-0.98%994239089.161.92%
920177恒道科技34.0723.27-0.34-0.99%232157931.80319.72%
603049中策橡胶48.4510.05-0.49-1.00%2473312005.392.83%
002677浙江美大7.91767.50-0.08-1.00%632215019.631.15%
603506南都物业13.3921.40-0.14-1.03%456206132.542.43%
603331百达精工13.93-11.42-0.15-1.07%637438955.163.15%
002415海康威视35.9022.03-0.39-1.07%841362306188.40.93%
300669沪宁股份31.93348.39-0.35-1.08%154304959.580.85%
688717艾罗能源120.34135.96-1.32-1.08%60567.2372630.536.11%
603218日月股份12.6125.11-0.14-1.10%13958717702.891.36%
600857宁波中百12.5760.45-0.14-1.10%282113573.121.26%
002099海翔药业6.27-137.42-0.07-1.10%31033819648.081.92%
002344海宁皮城4.43118.08-0.05-1.12%1222525449.670.95%
605066天正电气7.9751.94-0.09-1.12%13265310618.562.64%
300412迦南科技5.27103.46-0.06-1.13%10077453482.15%
002236大华股份18.2815.31-0.21-1.14%596078109937.22.49%
300020ST银江3.48-1.54-0.04-1.14%1322974594.111.73%
001278一彬科技21.75-24.56-0.25-1.14%321127089.7913.76%
688310迈得医疗17.1949.82-0.20-1.15%101866.717185.96.20%
600814杭州解百7.6824.75-0.09-1.16%851126553.531.16%
605179一鸣食品17.05127.31-0.20-1.16%229803932.270.57%
603321梅轮电梯7.6577.25-0.09-1.16%633484909.921.84%
300897山科智能26.23243.94-0.31-1.17%133883517.691.53%
300144宋城演艺7.6125.60-0.09-1.17%31679024194.871.22%
605068明新旭腾25.40-371.14-0.31-1.21%340618694.062.10%
002718友邦吊顶71.50832.70-0.88-1.22%1850913494.821.97%
603839安正时尚7.99-17.06-0.10-1.24%539574328.021.39%
300894火星人10.33-14.22-0.13-1.24%398264161.591.35%
688616西力科技14.2825.20-0.18-1.24%30206.574358.5461.68%
688348昱能科技51.01-35.45-0.65-1.26%26765.5713822.341.71%
600987航民股份7.039.73-0.09-1.26%1350329517.11.32%
600926杭州银行17.186.34-0.22-1.26%27669747638.380.38%
301469恒达新材35.7934.77-0.46-1.27%188806783.474.10%
001222源飞宠物18.6031.36-0.24-1.27%186313495.621.65%
603070万控智造13.6790.21-0.18-1.30%473206498.051.18%
300548长芯博创253.32196.85-3.37-1.31%204491526598.37.59%
603040新坐标78.5640.28-1.06-1.33%1590612551.961.17%
301359东南电子23.0780.30-0.32-1.37%301887024.564.41%
002224三力士4.31-267.18-0.06-1.37%1464156374.441.82%
605003众望布艺29.3451.06-0.41-1.38%197595781.771.80%
002188中天服务7.1280.71-0.10-1.39%201443145427.83%
002142宁波银行32.747.18-0.46-1.39%26414086416.150.40%
603048浙江黎明23.07100.87-0.34-1.45%279346463.11.90%
603129春风动力270.7324.69-4.00-1.46%1538041748.51.00%
003017大洋生物31.6526.22-0.47-1.46%3428510968.344.95%
603700宁水集团12.7533.58-0.19-1.47%579417478.992.90%
600526菲达环保5.3515.37-0.08-1.47%19344910429.622.22%
600521华海药业16.0564.40-0.24-1.47%28874646778.721.93%
603168莎普爱思6.64-9.08-0.10-1.48%701944711.041.88%
002637赞宇科技12.5929.49-0.19-1.49%23180929493.935.32%
605507国邦医药23.5617.18-0.36-1.51%4740611272.120.85%
688092爱科科技29.2052.14-0.45-1.52%15563.24622.9561.88%
300796贝斯美8.863043.48-0.14-1.56%639385641.641.77%
605007五洲特纸15.6126.57-0.25-1.58%478647490.591.19%
605180华生科技15.60122.09-0.25-1.58%176412781.391.04%
605177东亚药业20.59-21.34-0.33-1.58%333656965.262.96%
920974凯大催化7.9939.93-0.13-1.60%418123359.6873.26%
002144宏达高科14.0265.66-0.23-1.61%527577427.883.83%
301448开创电气38.71-705.71-0.64-1.63%72212826.981.50%
920058华洋赛车27.1131.78-0.45-1.63%40601124.3181.47%
600216浙江医药14.3018.30-0.24-1.65%23343033455.032.45%
603456九洲药业13.5618.50-0.23-1.67%20555328116.012.31%
600059古越龙山8.7635.44-0.15-1.68%15523213677.961.70%
601233桐昆股份23.8017.06-0.41-1.69%600099143329.82.53%
603073彩蝶实业20.6439.94-0.36-1.71%255945324.086.84%
600235民丰特纸6.83240.93-0.12-1.73%747145158.162.13%
001367海森药业23.2926.56-0.41-1.73%373728760.973.07%
002942新农股份19.7930.91-0.35-1.74%206824134.71.50%
600671天目药业19.56145.74-0.35-1.76%267515305.142.20%
301092争光股份40.3957.98-0.74-1.80%3696715039.686.06%
603661恒林股份29.9824.39-0.55-1.80%243827394.91.75%
603213镇洋发展13.6079.91-0.25-1.81%289003943.050.65%
002284亚太股份13.0518.13-0.24-1.81%30113939495.894.11%
603177德创环保11.87-45.77-0.22-1.82%601327183.8712.94%
601339百隆东方9.1218.86-0.17-1.83%15073113880.331.01%
603379三美股份64.0718.05-1.20-1.84%11467373564.551.88%
001333光华股份23.4026.07-0.44-1.85%193854591.634.41%
300879大叶股份23.79-22.28-0.45-1.86%309117407.751.54%
688130晶华微26.59-88.29-0.51-1.88%47282.6112794.517.84%
603877太平鸟13.9635.16-0.27-1.90%228173227.310.49%
300032金龙机电5.13-137.68-0.10-1.91%35638018623.864.44%
002859洁美科技50.0192.22-0.99-1.94%11397757503.62.81%
603238诺邦股份15.6323.53-0.31-1.94%318535040.121.79%
001228永泰运29.6829.65-0.59-1.95%199165981.942.49%
300992泰福泵业29.96-232.72-0.63-2.06%325999854.814.21%
300637扬帆新材10.821285.64-0.23-2.08%872099585.123.72%
001238浙江正特47.88138.87-1.02-2.09%50562454.790.49%
300426华智数媒7.34-8.32-0.16-2.13%947317086.112.37%
603239浙江仙通23.3030.87-0.51-2.14%5719213498.132.11%
300702天宇股份20.6375.00-0.46-2.18%316636602.571.50%
002493荣盛石化13.6444.31-0.31-2.22%686336.993923.070.73%
002003伟星股份9.7718.22-0.23-2.30%18094817552.421.77%
688583思看科技121.29140.71-2.91-2.34%17374.3121122.585.64%
603258电魂网络16.65-17.04-0.40-2.35%302215082.251.25%
600796钱江生化6.1931.11-0.15-2.37%1111306923.913.57%
603081大丰实业12.1687.31-0.30-2.41%771399441.4091.83%
301056森赫股份13.7553.52-0.34-2.41%410145708.792.33%
002427尤夫股份5.65438.17-0.14-2.42%20608611758.12.09%
600330天通股份27.20-131.58-0.69-2.47%2344824637621.119.01%
000739普洛药业17.8123.15-0.46-2.52%12559422659.931.08%
603500祥和实业10.4425.12-0.27-2.52%833558767.2712.51%
605318法狮龙98.6240059.43-2.56-2.53%3243132803.672.58%
605259绿田机械19.4414.39-0.51-2.56%308836072.991.79%
002687乔治白4.9130.60-0.13-2.58%1398786933.893.38%
300746汉嘉数智12.1539.42-0.33-2.64%485155999.342.17%
688571杭华股份8.8734.79-0.25-2.74%154710.313742.793.65%
300550和仁科技13.4483.38-0.38-2.75%8006010848.013.05%
300838浙江力诺17.29-73.08-0.50-2.81%7098112384.566.97%
688819天能股份29.6223.11-0.86-2.82%92401.827480.950.95%
002214*ST大立18.03-47.55-0.54-2.91%8047414643.61.68%
603583捷昌驱动28.0332.26-0.85-2.94%12192734565.63.19%
603320迪贝电气23.5146.83-0.73-3.01%405199641.852.72%
002629仁智股份6.27321.79-0.20-3.09%18567311755.415.13%
002001新和成33.6815.42-1.12-3.22%575361192742.21.89%
603610麒盛科技16.3561.28-0.55-3.25%8800214640.292.49%
300347泰格医药53.3859.58-1.82-3.30%17874795986.13.16%
001335信凯科技46.3055.26-1.60-3.34%193959105.47.59%
603701德宏股份24.15416.06-0.84-3.36%6811016639.862.61%
603889新澳股份8.4112.31-0.30-3.44%22206818604.463.06%
603685晨丰科技31.59214.95-1.23-3.75%4511014452.972.24%
603195公牛集团43.1418.78-1.71-3.81%12114952941.290.67%
603289泰瑞机器11.2141.94-0.45-3.86%695127915.8712.37%
301198喜悦智行18.17-290.13-0.73-3.86%7530713729.554.64%
002133广宇集团3.3335.67-0.14-4.03%2764559323.163.59%
688379华光新材63.1046.21-2.66-4.05%68818.0143897.367.64%
300266兴源环境2.33-15.53-0.10-4.12%3378677917.682.18%
001325元创股份52.3425.95-2.31-4.23%4044420904.5420.63%
002779中坚科技76.5989.01-3.46-4.32%6498951197.213.92%
002443金洲管道11.3238.92-0.52-4.39%40943246691.737.88%
603095越剑智能24.2194.39-1.16-4.57%24035459652.849.31%
605566福莱蒽特31.3774.45-1.53-4.65%3605311608.842.70%
600576祥源文旅5.6858.30-0.28-4.70%23081613305.483.50%
002082万邦德27.07-208.31-1.42-4.98%1550419.580.03%
002730电光科技31.98169.54-1.68-4.99%317303103695.29.17%
600537*ST亿晶3.04-6.66-0.16-5.00%1599744863.211.35%
600491龙元建设1.89-0.99-0.10-5.03%13102247.630.09%
603008ST喜临门9.8026.85-0.52-5.04%4303421.690.12%
301193家联科技25.43-37.99-1.60-5.92%13108234082.217.88%
600668尖峰集团10.31-22.56-0.65-5.93%14542615256.543.52%
300076GQY视讯4.56-24.02-0.46-9.16%51340723854.0112.11%
300068ST南都7.08-2.37-1.77-20.00%442693134.250.52%

转至宁波能源（600982）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。