|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波能源(600982)电力、热力生产和供应业上涨家数:5下跌家数:82平均涨幅:-1.89%平均换手:1.30%总成交额:160.49亿元 更新时间：2026-02-05 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002015 | 协鑫能科 | 11.00 | 27.67 | +0.12 | +1.10% | 470424 | 51959.38 | 2.90% | | 000037 | 深南电A | 9.48 | 120.06 | +0.08 | +0.85% | 131712 | 12587.66 | 3.89% | | 600900 | 长江电力 | 26.50 | 19.85 | +0.12 | +0.45% | 454968 | 120417.8 | 0.19% | | 600236 | 桂冠电力 | 8.34 | 25.89 | +0.02 | +0.24% | 45080 | 3762.56 | 0.06% | | 600674 | 川投能源 | 14.00 | 15.84 | +0.03 | +0.21% | 85699 | 11980.98 | 0.18% | | 600025 | 华能水电 | 9.12 | 19.73 | 0.00 | 0.00% | 104218 | 9524.24 | 0.06% | | 600719 | 大连热电 | 6.66 | -18.96 | -0.01 | -0.15% | 36090 | 2409.55 | 0.89% | | 600149 | 廊坊发展 | 5.94 | 140.29 | -0.01 | -0.17% | 426695 | 25594.2 | 11.22% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 709178 | 27763.63 | 0.18% | | 601985 | 中国核电 | 8.63 | 22.62 | -0.03 | -0.35% | 360864 | 31127.34 | 0.19% | | 600886 | 国投电力 | 12.99 | 15.80 | -0.05 | -0.38% | 61554 | 8006.54 | 0.08% | | 605580 | 恒盛能源 | 23.31 | 53.66 | -0.09 | -0.38% | 15470 | 3606.64 | 0.55% | | 600023 | 浙能电力 | 4.95 | 9.11 | -0.02 | -0.40% | 236591 | 11736.74 | 0.18% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.02 | -0.49% | 493299 | 20184.77 | 0.17% | | 605028 | 世茂能源 | 26.57 | 25.86 | -0.14 | -0.52% | 6818 | 1817.72 | 0.43% | | 000692 | 惠天热电 | 3.79 | -10.51 | -0.02 | -0.52% | 77932 | 2979.88 | 1.46% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.03 | -0.55% | 58596 | 3210.02 | 0.65% | | 600864 | 哈投股份 | 6.54 | 21.92 | -0.04 | -0.61% | 126069 | 8286.92 | 0.61% | | 002039 | 黔源电力 | 17.16 | 16.46 | -0.11 | -0.64% | 30842 | 5311.69 | 0.72% | | 600795 | 国电电力 | 4.60 | 11.06 | -0.03 | -0.65% | 969342 | 44658.62 | 0.54% | | 600930 | 华电新能 | 5.93 | 27.97 | -0.04 | -0.67% | 262981 | 15639.24 | 0.81% | | 002608 | 江苏国信 | 7.68 | 8.18 | -0.06 | -0.78% | 95618 | 7357.25 | 0.25% | | 600027 | 华电国际 | 4.84 | 8.54 | -0.04 | -0.82% | 385221 | 18687.84 | 0.45% | | 605011 | 杭州热电 | 20.47 | 43.55 | -0.17 | -0.82% | 12234 | 2516.4 | 0.31% | | 600642 | 申能股份 | 8.32 | 10.24 | -0.07 | -0.83% | 80467 | 6717.25 | 0.16% | | 002893 | 京能热力 | 11.60 | 37.32 | -0.11 | -0.94% | 27264 | 3180.06 | 1.35% | | 600396 | 华电辽能 | 3.10 | 71.52 | -0.03 | -0.96% | 94316 | 2939.52 | 0.64% | | 300335 | 迪森股份 | 6.13 | 57.89 | -0.06 | -0.97% | 60585 | 3732.97 | 1.58% | | 605162 | 新中港 | 9.17 | 24.69 | -0.09 | -0.97% | 16407 | 1512.07 | 0.41% | | 600483 | 福能股份 | 9.11 | 8.42 | -0.09 | -0.98% | 82357 | 7532.57 | 0.30% | | 600011 | 华能国际 | 6.89 | 7.43 | -0.07 | -1.01% | 299407 | 20686.73 | 0.27% | | 600969 | 郴电国际 | 11.93 | -280.09 | -0.15 | -1.24% | 44115 | 5307.95 | 1.19% | | 600101 | 明星电力 | 10.06 | 29.97 | -0.13 | -1.28% | 90114 | 9104.9 | 1.64% | | 600780 | 通宝能源 | 6.12 | 11.41 | -0.08 | -1.29% | 45284 | 2779.35 | 0.39% | | 600979 | 广安爱众 | 4.58 | 39.35 | -0.06 | -1.29% | 90572 | 4170.93 | 0.74% | | 000883 | 湖北能源 | 4.55 | 19.07 | -0.06 | -1.30% | 167353 | 7657.89 | 0.26% | | 000601 | 韶能股份 | 5.13 | 104.17 | -0.07 | -1.35% | 83090 | 4287.79 | 0.79% | | 000690 | 宝新能源 | 4.34 | 10.11 | -0.06 | -1.36% | 188324 | 8218.4 | 0.87% | | 000537 | 绿发电力 | 8.57 | 19.71 | -0.13 | -1.49% | 95411 | 8204.99 | 0.46% | | 600310 | 广西能源 | 3.91 | -18.58 | -0.06 | -1.51% | 88889 | 3492.85 | 0.61% | | 000958 | 电投产融 | 6.46 | 125.06 | -0.10 | -1.52% | 152770 | 9918.84 | 0.28% | | 000993 | 闽东电力 | 12.26 | 27.21 | -0.19 | -1.53% | 80296 | 9988.96 | 1.83% | | 600578 | 京能电力 | 5.14 | 9.86 | -0.08 | -1.53% | 175236 | 9077.09 | 0.26% | | 600167 | 联美控股 | 6.89 | 22.47 | -0.11 | -1.57% | 48192 | 3338.96 | 0.21% | | 600505 | 西昌电力 | 13.78 | 319.92 | -0.22 | -1.57% | 40725 | 5650.98 | 1.12% | | 000543 | 皖能电力 | 7.95 | 7.55 | -0.13 | -1.61% | 147361 | 11775.19 | 0.65% | | 000539 | 粤电力Ａ | 4.80 | 310.73 | -0.08 | -1.64% | 126046 | 6081.79 | 0.49% | | 600982 | 宁波能源 | 4.65 | 15.78 | -0.08 | -1.69% | 85411 | 4001.74 | 0.76% | | 001289 | 龙源电力 | 15.47 | 24.98 | -0.27 | -1.72% | 28034 | 4364.68 | 0.06% | | 000531 | 穗恒运Ａ | 6.24 | 15.40 | -0.11 | -1.73% | 86081 | 5415.45 | 0.95% | | 600116 | 三峡水利 | 6.69 | 46.18 | -0.12 | -1.76% | 127691 | 8586.28 | 0.67% | | 000027 | 深圳能源 | 6.67 | 17.21 | -0.12 | -1.77% | 131719 | 8836.01 | 0.28% | | 600157 | 永泰能源 | 1.63 | 120.75 | -0.03 | -1.81% | 5360756 | 87664.04 | 2.46% | | 601991 | 大唐发电 | 3.68 | 10.03 | -0.07 | -1.87% | 713792.9 | 26381.78 | 0.58% | | 002479 | 富春环保 | 5.25 | 20.15 | -0.10 | -1.87% | 68221 | 3603.66 | 0.79% | | 000722 | 湖南发展 | 12.85 | 84.70 | -0.25 | -1.91% | 56777 | 7329.391 | 1.22% | | 000899 | 赣能股份 | 10.52 | 10.85 | -0.21 | -1.96% | 64628 | 6852.75 | 0.66% | | 600644 | 乐山电力 | 11.01 | 272.08 | -0.23 | -2.05% | 94513 | 10476.68 | 1.63% | | 000966 | 长源电力 | 4.45 | 104.49 | -0.10 | -2.20% | 270773 | 12134.06 | 0.83% | | 600863 | 内蒙华电 | 4.75 | 16.80 | -0.11 | -2.26% | 722090 | 35089.68 | 1.11% | | 603693 | 江苏新能 | 12.41 | 28.87 | -0.31 | -2.44% | 25446 | 3193.69 | 0.29% | | 000767 | 晋控电力 | 3.12 | 14.69 | -0.08 | -2.50% | 639797 | 20153.84 | 2.20% | | 600744 | 华银电力 | 6.34 | 61.27 | -0.17 | -2.61% | 308778 | 19728.46 | 1.52% | | 000791 | 甘肃能源 | 6.61 | 11.65 | -0.18 | -2.65% | 152888 | 10240.43 | 0.79% | | 000600 | 建投能源 | 8.31 | 9.15 | -0.23 | -2.69% | 158320 | 13292.67 | 1.45% | | 600032 | 浙江新能 | 7.86 | 35.26 | -0.22 | -2.72% | 61026 | 4862.36 | 0.25% | | 601619 | 嘉泽新能 | 6.26 | 27.05 | -0.18 | -2.80% | 750658 | 47388.76 | 3.08% | | 001258 | 立新能源 | 7.58 | 132.62 | -0.22 | -2.82% | 93126 | 7134.5 | 1.00% | | 601016 | 节能风电 | 3.09 | 22.11 | -0.09 | -2.83% | 708982 | 22069.76 | 1.19% | | 001286 | 陕西能源 | 9.81 | 12.56 | -0.29 | -2.87% | 113257 | 11229.51 | 1.08% | | 600726 | 华电能源 | 2.53 | -998.19 | -0.08 | -3.07% | 306543 | 7860.351 | 0.41% | | 600509 | 天富能源 | 8.34 | 89.01 | -0.27 | -3.14% | 212308 | 17867.47 | 1.54% | | 600163 | 中闽能源 | 5.83 | 19.46 | -0.19 | -3.16% | 220930 | 13009.75 | 1.16% | | 001210 | 金房能源 | 23.14 | 48.04 | -0.79 | -3.30% | 16293 | 3812.55 | 1.71% | | 001896 | 豫能控股 | 6.10 | 36.41 | -0.23 | -3.63% | 170424 | 10532.54 | 1.12% | | 600868 | 梅雁吉祥 | 4.18 | -63.33 | -0.16 | -3.69% | 537284 | 22680.28 | 2.83% | | 600995 | 南网储能 | 13.51 | 28.51 | -0.54 | -3.84% | 171287 | 23536.08 | 0.54% | | 000862 | 银星能源 | 6.25 | 42.87 | -0.25 | -3.85% | 180570 | 11458.43 | 2.88% | | 002256 | 兆新股份 | 3.67 | -148.53 | -0.15 | -3.93% | 480802 | 17921.69 | 2.46% | | 600021 | 上海电力 | 20.37 | 21.79 | -0.85 | -4.01% | 435502 | 89740.43 | 1.54% | | 600821 | 金开新能 | 5.63 | 18.21 | -0.24 | -4.09% | 407917 | 23244.32 | 2.04% | | 603105 | 芯能科技 | 10.35 | 26.71 | -0.52 | -4.78% | 206419 | 21672.71 | 4.13% | | 000155 | 川能动力 | 12.31 | 51.12 | -0.63 | -4.87% | 313654 | 39263.04 | 1.70% | | 000591 | 太阳能 | 5.45 | 20.18 | -0.28 | -4.89% | 1281440 | 70734.36 | 3.27% | | 001376 | 百通能源 | 19.62 | 51.83 | -1.08 | -5.22% | 126020 | 25036.95 | 5.90% | | 000875 | 吉电股份 | 6.93 | 53.67 | -0.43 | -5.84% | 1015345 | 71922 | 3.04% | | 600452 | 涪陵电力 | 11.26 | 31.67 | -0.70 | -5.85% | 413874 | 47367.96 | 3.77% | | 601778 | 晶科科技 | 4.30 | 33.36 | -0.34 | -7.33% | 2302845 | 100715.8 | 6.45% |
|