|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南矿业(601969)海南省上涨家数:12下跌家数:13平均涨幅:+0.17%平均换手:3.06%总成交额:175.82亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002865 | 钧达股份 | 87.75 | -21.08 | +5.88 | +7.18% | 275072 | 242361.6 | 12.02% | | 688676 | 金盘科技 | 95.75 | 66.23 | +4.69 | +5.15% | 183578.3 | 172654.3 | 3.99% | | 002693 | *ST双成 | 9.12 | 116.25 | +0.41 | +4.71% | 184478 | 16592.73 | 4.49% | | 601118 | 海南橡胶 | 7.56 | -254.32 | +0.17 | +2.30% | 956032 | 71555.34 | 2.23% | | 000657 | 中钨高新 | 63.19 | 73.88 | +1.20 | +1.94% | 1078478 | 674016.5 | 7.42% | | 000567 | 海德股份 | 6.75 | 18.64 | +0.11 | +1.66% | 703887.1 | 47321.48 | 3.61% | | 600221 | 海航控股 | 1.52 | 19.14 | +0.02 | +1.33% | 5139459 | 78393.67 | 1.20% | | 300086 | 康芝药业 | 7.62 | -14.94 | +0.09 | +1.20% | 200404 | 15214.8 | 4.55% | | 300189 | 神农种业 | 6.15 | 55.58 | +0.03 | +0.49% | 706596 | 43154.89 | 7.97% | | 605199 | ST葫芦娃 | 6.58 | -7.73 | +0.03 | +0.46% | 21778 | 1440.494 | 0.54% | | 600259 | 中稀有色 | 98.20 | 131.52 | +0.19 | +0.19% | 158820 | 154920 | 4.72% | | 002320 | 海峡股份 | 8.53 | 105.13 | +0.01 | +0.12% | 161158 | 13722.56 | 0.72% | | 000572 | 海马汽车 | 5.61 | -61.42 | 0.00 | 0.00% | 363617 | 20392.73 | 2.21% | | 603069 | 海汽集团 | 17.07 | -86.82 | 0.00 | 0.00% | 42912 | 7341.618 | 1.36% | | 000566 | 海南海药 | 4.95 | -14.66 | -0.04 | -0.80% | 266514 | 13198.65 | 2.06% | | 600515 | 海南机场 | 3.48 | 172.40 | -0.03 | -0.85% | 1063673 | 37218.68 | 1.16% | | 000955 | 欣龙控股 | 5.13 | 3084.66 | -0.05 | -0.97% | 104707 | 5410.693 | 1.95% | | 002596 | 海南瑞泽 | 3.79 | -21.63 | -0.04 | -1.04% | 323844 | 12274.92 | 2.82% | | 000735 | 罗牛山 | 6.52 | -370.11 | -0.07 | -1.06% | 217659 | 14243.25 | 1.89% | | 000793 | *ST华闻 | 2.64 | -34.30 | -0.03 | -1.12% | 259134 | 6849.105 | 1.32% | | 000796 | 凯撒旅业 | 4.97 | 225.51 | -0.07 | -1.39% | 481651 | 24059.76 | 3.62% | | 000505 | 京粮控股 | 6.58 | -17.66 | -0.11 | -1.64% | 101406 | 6675.884 | 1.60% | | 000886 | 海南高速 | 5.37 | 36.68 | -0.09 | -1.65% | 216986 | 11704.08 | 2.22% | | 600238 | *ST椰岛 | 5.32 | -111.17 | -0.11 | -2.03% | 92219 | 4923.023 | 2.07% | | 601969 | 海南矿业 | 12.13 | 51.27 | -0.27 | -2.18% | 406484 | 49031.79 | 2.06% | | 000571 | 新大洲A | 5.40 | -29.63 | -0.14 | -2.53% | 230559 | 12472.2 | 2.83% | | 600759 | ST洲际 | 4.22 | 82.38 | -0.22 | -4.95% | 25898 | 1092.896 | 0.06% |
|