中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科华生物(002022)上海市上涨家数:206下跌家数:232平均涨幅:-0.18%平均换手:0.85%总成交额:529.61亿元
更新时间：2026-01-30 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688766普冉股份309.08361.12+29.98+10.74%37056.26111585.82.50%
603887城地香江15.62-38.24+1.42+10.00%34052252185.695.72%
688212澳华内镜45.31-84.30+3.16+7.50%29600.113765.152.20%
301062上海艾录9.88-73.57+0.66+7.16%10662410357.983.42%
605289罗曼股份78.01-287.85+4.91+6.72%3005023029.652.77%
600692亚通股份7.78-190.23+0.48+6.58%935507255.3513.67%
688155先惠技术91.9648.39+5.67+6.57%19245.9817336.451.52%
600841动力新科9.43-12.06+0.49+5.48%18527817275.651.78%
688123聚辰股份183.3872.79+9.46+5.44%30565.0254902.411.93%
688330宏力达41.1026.30+1.92+4.90%53569.7322197.433.83%
603881数据港38.59188.64+1.77+4.81%388131150015.95.40%
688435英方软件61.89-444.46+2.47+4.16%20363.2412449.13.63%
688031星环科技-U212.10-97.41+7.20+3.51%16452.3534341.941.75%
300511雪榕生物6.23-7.74+0.21+3.49%1305907992.082.33%
603683晶华新材26.63120.62+0.89+3.46%4924213109.991.72%
600193*ST创兴4.56-10.71+0.15+3.40%486962206.051.14%
301257普蕊斯67.5143.88+2.13+3.26%1928913343.112.56%
688008澜起科技167.0092.67+4.82+2.97%134574.6221212.71.17%
603159上海亚虹26.95575.70+0.76+2.90%60951630.930.44%
688382益方生物-U26.27-130.66+0.72+2.82%69735.1718473.131.21%
603515欧普照明20.1917.49+0.52+2.64%92271852.460.13%
600827百联股份9.2167.68+0.23+2.56%13394012286.990.83%
605338巴比食品31.0726.26+0.73+2.41%61161891.160.26%
603790雅运股份21.4271.53+0.50+2.39%4429939.380.23%
600097开创国际12.1327.75+0.28+2.36%262993162.491.09%
301156美农生物19.5446.71+0.44+2.30%83361605.40.93%
605081*ST太和11.45-3.40+0.25+2.23%169961932.091.50%
002636金安国纪25.14165.56+0.52+2.11%10599526211.061.46%
600754锦江酒店27.3552.89+0.56+2.09%3887310694.520.43%
688163赛伦生物24.9259.20+0.50+2.05%3030.44752.22220.28%
605098行动教育46.3419.14+0.92+2.03%37211714.480.31%
688718唯赛勃14.4370.03+0.27+1.91%3797.31542.74690.22%
300609汇纳科技39.55-227.42+0.73+1.88%250929972.4712.09%
301273瑞晨环保29.90-74.10+0.55+1.87%3281967.830.60%
920139华岭股份23.30-220.55+0.42+1.84%198544520.5820.77%
601872招商轮船11.2318.00+0.20+1.81%42308947708.20.52%
600689上海三毛13.50156.27+0.24+1.81%75691012.610.50%
603207小方制药30.3722.84+0.53+1.78%37381129.240.69%
301099雅创电子50.9571.71+0.87+1.74%123306179.241.37%
002565顺灏股份16.99317.66+0.29+1.74%33854957570.663.19%
600818中路股份9.90-76.50+0.16+1.64%193181900.620.81%
002825纳尔股份10.8122.67+0.17+1.60%134761443.940.53%
603062麦加芯彩51.4923.54+0.79+1.56%35371814.130.95%
600679上海凤凰13.19-93.06+0.20+1.54%129781707.090.38%
688370丛麟科技29.13131.35+0.44+1.53%4899.921396.3981.12%
301419阿莱德33.1156.45+0.50+1.53%61462017.481.45%
603650彤程新材57.9862.42+0.87+1.52%4237624420.480.69%
600628新世界8.0675.48+0.12+1.51%529084244.310.82%
301228实朴检测40.20-71.10+0.59+1.49%31711264.730.27%
600508上海能源13.0527.33+0.19+1.48%744749803.321.03%
688521芯原股份212.42-202.46+3.01+1.44%38327.1781797.720.73%
600626申达股份5.0277.64+0.07+1.41%362681801.60.33%
301037保立佳15.92-30.24+0.22+1.40%85011330.371.25%
603619中曼石油37.7734.19+0.50+1.34%280895108611.76.08%
301000肇民科技42.3671.32+0.56+1.34%2473310406.421.08%
002486嘉麟杰3.1147.39+0.04+1.30%775552398.10.95%
001266宏英智能32.9885.25+0.42+1.29%42131373.280.73%
688098申联生物9.51-128.73+0.12+1.28%10310.51976.29780.25%
688603天承科技79.80128.39+1.00+1.27%4029.243226.0090.85%
603022新通联11.1842.62+0.14+1.27%90421003.120.45%
601595上海电影29.62108.76+0.37+1.26%197185815.690.44%
688193仁度生物50.54-370.25+0.61+1.22%708.38356.21960.18%
688012中微公司351.64115.04+4.24+1.22%28976.05101947.10.46%
601328交通银行6.686.22+0.08+1.21%62355741610.530.24%
603020爱普股份10.9322.98+0.13+1.20%4573497.190.12%
603214爱婴室17.8022.25+0.21+1.19%84321493.60.61%
600629华建集团20.3666.33+0.24+1.19%5166710426.770.54%
603006联明股份13.5946.72+0.16+1.19%5579753.880.22%
300126锐奇股份8.79-128.93+0.10+1.15%165631450.360.79%
600834申通地铁8.88118.88+0.10+1.14%4740418.90.10%
600833第一医药13.3743.22+0.15+1.13%137571830.750.62%
688317之江生物23.31-31.14+0.26+1.13%33935.097980.6541.77%
002506协鑫集成3.60-37.03+0.04+1.12%260091792889.914.45%
601211国泰海通20.0113.79+0.21+1.06%33766567708.980.25%
603956威派格6.68-29.40+0.07+1.06%291071932.860.51%
603329上海雅仕11.6280.98+0.12+1.04%6349734.510.31%
603226菲林格尔28.94-216.40+0.29+1.01%74272132.340.21%
605050福然德13.5718.69+0.13+0.97%109371472.060.22%
600530交大昂立6.40194.35+0.06+0.95%10311657.020.13%
920541铁大科技13.9128.76+0.13+0.94%2243311.79090.25%
601825沪农商行8.596.70+0.08+0.94%650415574.550.07%
301151冠龙节能19.5040.73+0.18+0.93%3857747.010.23%
603057紫燕食品28.3161.09+0.26+0.93%126983597.880.31%
688505复旦张江8.82-145.88+0.08+0.92%8686.769764.53940.12%
300915海融科技25.36409.68+0.23+0.92%47611198.860.83%
603378亚士创能6.64-4.57+0.06+0.91%14409946.170.34%
601231环旭电子31.0843.76+0.28+0.91%6766721087.750.30%
600826兰生股份12.4932.17+0.11+0.89%149701862.460.20%
002858力盛体育16.21-85.85+0.14+0.87%207603350.011.41%
600613神奇制药6.3254.15+0.05+0.80%169711069.810.35%
300039上海凯宝6.3219.13+0.05+0.80%467882951.290.51%
300613富瀚微50.8276.73+0.40+0.79%185979328.860.85%
300230永利股份5.1618.71+0.04+0.78%213011093.350.34%
603587地素时尚13.1924.00+0.10+0.76%6083798.680.13%
603012创力集团8.0432.62+0.06+0.75%402653217.150.62%
300067安诺其5.37-114.88+0.04+0.75%20285810809.662.16%
603648畅联股份10.7835.61+0.08+0.75%7044759.330.19%
688301奕瑞科技120.0938.40+0.89+0.75%10044.0211939.20.50%
600620天宸股份6.7975.04+0.05+0.74%150131016.530.22%
688596正帆科技32.7736.05+0.24+0.74%12362.744027.2210.42%
600651飞乐音响8.23415.61+0.06+0.73%892707244.040.36%
920300辰光医疗15.10-20.14+0.11+0.73%4768717.79720.72%
300236上海新阳78.6795.90+0.57+0.73%2396818725.410.86%
600846同济科技13.0430.85+0.09+0.69%127501655.780.20%
603730岱美股份10.1534.96+0.07+0.69%303953083.480.14%
688351微电生理23.96215.74+0.16+0.67%8177.511960.2150.65%
603855华荣股份19.6915.09+0.13+0.66%60111177.980.18%
688107安路科技30.34-51.01+0.20+0.66%19497.295837.9220.49%
300398飞凯材料26.3144.98+0.17+0.65%7247418854.461.29%
600676交运股份7.78-41.06+0.05+0.65%582114531.090.57%
600822上海物贸11.04223.65+0.07+0.64%9016991.830.23%
300983尤安设计25.39-22.57+0.16+0.63%1817459.530.17%
603325博隆技术81.9014.57+0.50+0.61%1025835.920.30%
601026道生天合20.0262.72+0.12+0.60%103852068.150.97%
600081东风科技11.86130.92+0.07+0.59%5106604.680.11%
301166优宁维32.69-149.04+0.19+0.58%2672869.890.47%
300327中颖电子33.35112.49+0.19+0.57%5345917659.91.58%
603122合富中国17.90-626.56+0.10+0.56%305845468.050.77%
600636*ST国化9.02-11.12+0.05+0.56%8256742.450.19%
688798艾为电子81.8654.11+0.45+0.55%9325.097567.1950.69%
600602云赛智联21.84157.81+0.12+0.55%20495545127.891.91%
688691灿芯股份129.81-134.97+0.71+0.55%9774.4312589.51.37%
603499翔港科技22.1752.47+0.12+0.54%78051725.510.26%
603960克来机电20.81123.87+0.11+0.53%222674599.710.85%
600741华域汽车19.158.74+0.10+0.52%365716999.710.12%
688265南模生物46.4574.74+0.24+0.52%1809.2844.42820.23%
603886元祖股份13.6325.87+0.07+0.52%76311033.550.32%
688217睿昂基因29.50-60.77+0.15+0.51%2951.71868.11620.53%
301173毓恬冠佳47.3025.84+0.24+0.51%722339.520.41%
688336三生国健61.1643.43+0.31+0.51%26939.8516727.090.44%
688373盟科药业-U6.33-12.10+0.03+0.48%14378.01911.79210.24%
002178延华智能6.40-853.89+0.03+0.47%289411843.520.41%
603107上海汽配15.2327.07+0.07+0.46%77621176.890.36%
920504博迅生物26.1269.96+0.12+0.46%1109286.52190.65%
603153上海建科17.6019.52+0.08+0.46%5283925.780.39%
603718海利生物6.6225.19+0.03+0.46%282891867.560.44%
603350安乃达37.7636.34+0.17+0.45%1937727.60.44%
600073光明肉业6.722312.98+0.03+0.45%581923908.030.62%
000863三湘印象6.73-205.74+0.03+0.45%32052921533.082.75%
688082盛美上海190.8355.16+0.84+0.44%5906.0211272.420.14%
688121卓然股份11.7422.82+0.05+0.43%6738.7786.93140.33%
300899*ST凯鑫32.9694.79+0.14+0.43%653214.620.16%
601083锦江航运11.9710.42+0.05+0.42%155531859.780.80%
600824益民集团4.80270.51+0.02+0.42%904564295.70.86%
002162悦心健康4.97-41.19+0.02+0.40%646203176.930.70%
600018上港集团5.008.69+0.02+0.40%25913912950.240.11%
600000浦发银行10.196.79+0.04+0.39%28881829473.350.09%
600284浦东建设7.9020.56+0.03+0.38%154191214.870.16%
601828美凯龙2.67-2.74+0.01+0.38%591371580.570.16%
600503华丽家族2.68-69.07+0.01+0.37%543121450.230.34%
600115中国东航5.42-60.31+0.02+0.37%27125514711.420.16%
688019安集科技269.0060.51+0.99+0.37%7403.9619951.590.44%
603083剑桥科技110.71142.37+0.40+0.36%2533227835.820.92%
002346柘中股份20.1115.50+0.07+0.35%164193284.230.42%
600278东方创业8.7036.40+0.03+0.35%168511459.380.19%
603324盛剑科技26.2865.63+0.09+0.34%96912486.40.66%
603128华贸物流6.0021.05+0.02+0.33%322591932.780.25%
601968宝钢包装6.0140.11+0.02+0.33%241481447.430.19%
002561徐家汇9.07917.54+0.03+0.33%252982283.780.61%
688061灿瑞科技36.80-63.33+0.12+0.33%3239.51187.2550.72%
603987康德莱9.2516.57+0.03+0.33%8813814.70.20%
601229上海银行9.355.52+0.03+0.32%1000859368.990.07%
688585上纬新材134.29643.46+0.43+0.32%7022.8899331.4320.17%
300802矩子科技19.9665.08+0.06+0.30%122242418.130.63%
603565中谷物流10.2610.08+0.03+0.29%326453343.090.16%
605151西上海20.88-193.01+0.06+0.29%3707773.480.28%
301289国缆检测59.2852.98+0.17+0.29%1476870.10.19%
920693阿为特38.52284.41+0.11+0.29%1708657.13770.47%
600638新黄浦7.3230.30+0.02+0.27%202721473.250.30%
002116中国海诚11.0314.40+0.03+0.27%107101176.410.23%
600601方正科技11.19131.36+0.03+0.27%20362522718.550.49%
603868飞科电器38.2937.03+0.10+0.26%1933736.110.04%
688230芯导科技77.3588.62+0.20+0.26%2455.31884.2390.21%
600642申能股份8.4010.33+0.02+0.24%357863003.820.07%
603633徕木股份9.16242.61+0.02+0.22%176421601.530.41%
600500中化国际4.60-4.52+0.01+0.22%1783618212.540.50%
603466风语筑9.36161.94+0.02+0.21%493204591.820.83%
601156东航物流18.7611.36+0.04+0.21%174733293.320.18%
300074华平股份4.72-42.37+0.01+0.21%476322234.70.88%
688648中邮科技64.4314.76+0.13+0.20%5095.633265.1370.73%
301161唯万密封36.9061.00+0.07+0.19%57462104.360.74%
600420国药现代10.6715.15+0.02+0.19%224692402.320.19%
688206概伦电子38.475256.86+0.07+0.18%10401.013976.7880.24%
688065凯赛生物58.6571.16+0.10+0.17%22788.5913506.290.39%
300326ST凯利5.93-47.05+0.01+0.17%9871584.460.14%
688584上海合晶24.38110.59+0.04+0.16%10753.262610.4580.32%
605339南侨食品18.3497.35+0.03+0.16%4345792.120.10%
920346威贸电子24.8141.87+0.04+0.16%776192.49250.17%
600171上海贝岭33.2565.25+0.05+0.15%4956316296.870.70%
002328新朋股份6.9235.78+0.01+0.14%280361931.750.49%
600151航天机电15.10-77.96+0.02+0.13%15085322753.81.05%
688160步科股份130.17193.69+0.17+0.13%6177.498143.550.68%
603275众辰科技46.9636.03+0.06+0.13%36051691.70.87%
688179阿拉丁16.6465.92+0.02+0.12%19726.013278.6360.59%
600623华谊集团10.0434.57+0.01+0.10%794288003.680.42%
688293奥浦迈51.42135.34+0.05+0.10%1315.23676.59970.12%
688247宣泰医药10.3847.73+0.01+0.10%8675.93897.12660.19%
301025读客文化10.63690.57+0.01+0.09%257182701.750.93%
688802沐曦股份-U564.44-232.15+0.44+0.08%1453.278187.5560.80%
600640国脉文化14.33530.64+0.01+0.07%432586156.950.54%
600026中远海能15.7326.03+0.01+0.06%23470837521.660.68%
301230泓博医药48.39184.61+0.03+0.06%4410621739.223.51%
002401中远海科16.58-5701.30+0.01+0.06%81261343.870.22%
601021春秋航空55.9827.33+0.03+0.05%57573235.260.06%
301499维科精密30.6084.74+0.01+0.03%50431534.931.46%
600009上海机场30.9632.56+0.01+0.03%303909422.750.15%
600597光明乳业8.0315.980.000.00%249762001.20.18%
600641先导基电19.30113.760.000.00%6514612581.010.70%
600643爱建集团5.03-13.560.000.00%287851445.770.18%
600843上工申贝11.03-39.730.000.00%172831900.570.37%
601607上海医药17.4211.440.000.00%291295074.80.10%
002022科华生物6.49-4.440.000.00%675724424.441.31%
002451摩恩电气10.18340.570.000.00%295503002.110.67%
603777来伊份13.67-28.940.000.00%207082805.630.62%
603729龙韵股份--------------
603056德邦股份--------------
688091上海谊众53.83484.540.000.00%4142.492239.0790.20%
301070开勒股份57.341881.03-0.01-0.02%24061369.570.41%
603296华勤技术85.8821.94-0.03-0.03%107569206.990.19%
601788光大证券16.9120.91-0.01-0.06%6246910563.650.16%
600838上海九百12.89120.64-0.01-0.08%8052410266.062.01%
600661昂立教育10.78-142.33-0.01-0.09%129091385.280.45%
600630龙头股份9.13122.65-0.01-0.11%218931990.140.52%
601200上海环境8.5819.28-0.01-0.12%193801661.740.14%
300017网宿科技16.7847.90-0.02-0.12%1352285224768.45.87%
688653康希通信14.32-83.51-0.02-0.14%24623.643504.6190.78%
600272开开实业13.84274.09-0.02-0.14%6855949.440.43%
002184海得控制13.26-42.74-0.02-0.15%135711791.60.56%
002252上海莱士6.3523.08-0.01-0.16%565823596.510.09%
301024霍普股份37.31-27.61-0.06-0.16%2071769.790.34%
688062迈威生物-U36.89-15.56-0.06-0.16%12395.44611.3260.61%
603256宏和科技51.10292.13-0.09-0.18%6371732232.330.72%
688391钜泉科技33.3157.58-0.06-0.18%3138.431039.4780.27%
603895天永智能35.93-26.20-0.07-0.19%72722616.050.67%
605208永茂泰14.2891.06-0.03-0.21%252093543.810.76%
002454松芝股份9.3828.40-0.02-0.21%343713222.050.55%
688592司南导航46.80-78.52-0.10-0.21%2139.86985.26430.56%
600708光明地产4.26-7.50-0.01-0.23%832143537.380.37%
300286安科瑞27.5933.98-0.07-0.25%126543452.830.60%
688591泰凌微46.7065.05-0.12-0.26%15608.77235.3260.93%
605128上海沿浦38.3052.13-0.10-0.26%37641446.190.18%
688110东芯股份133.83-323.45-0.35-0.26%55072.1774608.791.25%
002158汉钟精机24.7924.87-0.07-0.28%94072327.670.18%
600605汇通能源27.92250.69-0.08-0.29%2839787.720.14%
600820隧道股份6.688.23-0.02-0.30%372812496.940.12%
688129东来技术22.1530.19-0.07-0.32%4186.79918.36340.35%
600895张江高科42.1960.06-0.14-0.33%4154917445.870.27%
301584建发致新29.9542.11-0.10-0.33%37751131.270.75%
600675中华企业2.9932.16-0.01-0.33%2140726388.310.35%
600848上海临港11.9119.16-0.04-0.33%309213684.590.13%
603030全筑股份2.89-22.97-0.01-0.34%363291048.830.28%
688660电气风电14.34-18.39-0.05-0.35%25987.13729.5710.19%
600072中船科技11.37-14.04-0.04-0.35%283673224.720.26%
600604市北高新5.53-175.89-0.02-0.36%267231477.160.19%
688538和辉光电-U2.70-17.54-0.01-0.37%195940.65277.830.34%
601866中远海发2.6720.78-0.01-0.37%2800617522.460.29%
600851海欣股份7.7059.48-0.03-0.39%166621283.570.23%
300890翔丰华29.87271.81-0.12-0.40%86582580.460.80%
600019宝钢股份7.3416.94-0.03-0.41%38563228295.260.18%
688180君实生物-U36.65-39.61-0.17-0.46%41859.9515506.580.55%
920112巴兰仕38.6621.45-0.18-0.46%468180.84980.20%
600819耀皮玻璃8.4857.61-0.04-0.47%214391808.40.29%
603496恒为科技29.67-765.24-0.15-0.50%200215932.640.63%
300501海顺新材15.6269.44-0.08-0.51%163502510.921.62%
600835上海机电27.3030.55-0.14-0.51%126223443.250.16%
600210紫江企业7.739.40-0.04-0.51%441293413.340.29%
600196复星医药26.9821.95-0.14-0.52%5301314402.720.25%
002269美邦服饰1.88-14.94-0.01-0.53%44489837.80.18%
300225*ST金泰5.3892.07-0.03-0.55%356571881.270.76%
300590移为通信12.5466.84-0.07-0.56%184032304.950.52%
688238和元生物7.16-15.80-0.04-0.56%22033.891581.7590.34%
688366昊海生科46.0827.65-0.26-0.56%859.81397.31630.04%
603170宝立食品14.1622.51-0.08-0.56%98171393.780.25%
002211ST宏达3.44-47.02-0.02-0.58%6587225.830.15%
600320振华重工5.1243.19-0.03-0.58%1249646404.110.38%
603682锦和商管6.7650.74-0.04-0.59%250081683.260.53%
301046能辉科技25.20172.12-0.15-0.59%70161753.330.54%
300180华峰超纤6.65275.35-0.04-0.60%533853545.20.31%
601616广电电气4.93220.13-0.03-0.60%1932769496.162.26%
600688上海石化3.27-230.49-0.02-0.61%50408216754.770.69%
688392骄成超声140.12101.71-0.88-0.62%4585.916367.7710.40%
600639浦东金桥10.7512.70-0.07-0.65%133311432.110.16%
603236移远通信92.1327.48-0.60-0.65%1272411688.040.49%
603037凯众股份16.7751.31-0.11-0.65%167812807.430.63%
603330天洋新材7.47-16.62-0.05-0.66%202751513.810.47%
600622光大嘉宝2.95-2.89-0.02-0.67%1124973319.130.75%
605222起帆电缆20.6457.30-0.14-0.67%117852424.230.29%
603501豪威集团122.0536.86-0.83-0.68%3324440590.810.27%
603899晨光股份27.9019.43-0.19-0.68%83572343.740.09%
688202美迪西59.16-34.28-0.41-0.69%10978.976598.890.82%
603418友升股份57.1021.87-0.40-0.70%20771189.50.51%
001396誉帆科技44.2435.65-0.31-0.70%61832725.692.78%
600611大众交通5.70156.45-0.04-0.70%389052217.140.25%
300153科泰电源32.69217.30-0.23-0.70%3501211532.821.10%
603690至纯科技28.32-128.25-0.20-0.70%4609712961.021.20%
688385复旦微电79.99138.53-0.59-0.73%26121.220806.620.48%
688016心脉医疗94.0130.67-0.71-0.75%2540.562394.1010.21%
603681永冠新材19.8025.59-0.15-0.75%152433009.130.80%
603068博通集成39.30317.01-0.30-0.76%139465450.490.93%
688479友车科技22.2677.18-0.17-0.76%6591.751455.4961.06%
603579荣泰健康24.6531.28-0.19-0.76%136473353.220.67%
600958东方证券10.3517.05-0.08-0.77%13425313934.620.18%
600088中视传媒17.77-91.25-0.14-0.78%164022905.170.41%
688710益诺思57.6039719.92-0.47-0.81%4240.912467.2630.47%
603713密尔克卫63.2716.68-0.52-0.82%37442367.890.24%
920799艾融软件44.55124.85-0.37-0.82%52722349.4910.44%
688271联影医疗130.0162.63-1.09-0.83%9759.712731.080.12%
600648外高桥10.6921.39-0.09-0.83%9220987.420.08%
600619海立股份19.00308.07-0.16-0.84%492009330.6890.62%
603009北特科技51.97170.32-0.45-0.86%2709713942.640.80%
603885吉祥航空14.9544.56-0.13-0.86%214373235.160.10%
002527新时达15.96-43.84-0.14-0.87%410546562.270.78%
605598上海港湾58.78228.75-0.52-0.88%1511690090.62%
300999金龙鱼30.3443.07-0.27-0.88%6343719289.41.17%
601611中国核建15.6327.46-0.14-0.89%11411217779.410.38%
600061国投资本7.7614.31-0.07-0.89%12987410133.150.20%
600104上汽集团14.2457.24-0.13-0.90%16806424033.750.15%
300493润欣科技19.70222.82-0.18-0.91%381637491.840.75%
688133泰坦科技25.10287.57-0.23-0.91%15880.013978.4620.97%
601727上海电气8.68161.39-0.08-0.91%27374523760.460.22%
600635大众公用6.4432.64-0.06-0.92%19350212423.260.80%
605186健麾信息22.02335.68-0.21-0.94%65081430.010.48%
002027分众传媒7.2919.40-0.07-0.95%25926218944.930.18%
600882妙可蓝多22.9157.14-0.22-0.95%98242250.660.19%
002669康达新材14.54-51.51-0.14-0.95%243823529.940.81%
300171东富龙16.5373.21-0.16-0.96%174002878.340.31%
300170汉得信息27.10140.03-0.27-0.99%373337100845.63.82%
600825新华传媒6.96168.08-0.07-1.00%605794221.560.58%
300168万达信息6.88-18.55-0.07-1.01%671264619.550.47%
601696中银证券13.6834.55-0.14-1.01%8839812190.30.32%
603211晋拓股份22.0395.22-0.23-1.03%133622928.540.49%
600608*ST沪科3.78-258.21-0.04-1.05%8822333.340.28%
603189网达软件19.82930.23-0.21-1.05%134552670.80.50%
605398新炬网络30.92751.76-0.33-1.06%85782653.690.53%
603365水星家纺21.3714.41-0.23-1.06%4546968.290.17%
688018乐鑫科技168.6360.62-1.84-1.08%7200.2812142.430.46%
002195岩山科技10.04329.71-0.11-1.08%1323202131827.72.36%
603728鸣志电器69.31360.77-0.77-1.10%1649011446.770.39%
688213思特威-W95.8247.07-1.08-1.11%19733.1918975.280.61%
603039泛微网络66.4779.93-0.75-1.12%86025735.10.33%
300059东方财富22.8828.55-0.26-1.12%588868135287.70.44%
301060兰卫医学11.27-64.93-0.13-1.14%233142638.550.65%
603197保隆科技36.9531.33-0.45-1.20%65162411.540.30%
300578会畅科技25.42302.88-0.31-1.20%388549859.991.96%
600650锦江在线15.5569.11-0.19-1.21%151512354.790.39%
300222科大智能11.4479.95-0.14-1.21%390114462.870.62%
300963中洲特材20.33121.86-0.25-1.21%464389340.11.67%
920405海希通讯27.5870.98-0.34-1.22%2624725.47870.24%
688126沪硅产业22.81-70.76-0.29-1.26%93073.3721208.770.34%
002324普利特17.9377.59-0.23-1.27%8414515080.291.08%
300257开山股份17.0341.86-0.22-1.28%184713160.240.19%
603108润达医疗16.22-62.04-0.21-1.28%495498051.90.82%
600662外服控股6.0912.57-0.08-1.30%757284621.240.33%
688099晶晨股份87.2639.69-1.15-1.30%23122.8320210.920.55%
601601中国太保45.568.37-0.62-1.34%6131328199.580.09%
688368晶丰明源168.29334.09-2.30-1.35%10371.4117309.171.17%
600816建元信托2.89449.97-0.04-1.37%1420024127.440.26%
600315上海家化21.61-24.60-0.30-1.37%177903857.110.26%
600748上实发展5.65-16.76-0.08-1.40%523142939.220.28%
300627华测导航38.0643.64-0.54-1.40%3842814634.950.59%
603580*ST艾艾16.08-1514.02-0.23-1.41%1927310.350.15%
688484南芯科技44.1483.42-0.64-1.43%28539.2612546.360.97%
600637东方明珠11.5578.99-0.17-1.45%17481520246.680.52%
002028思源电气183.1952.11-2.70-1.45%1921435309.590.31%
601519大智慧12.83-859.99-0.19-1.46%669248597.170.34%
300551古鳌科技16.76-17.49-0.25-1.47%339485664.31.00%
600845宝信软件23.3046.68-0.35-1.48%6056414180.360.28%
605136丽人丽妆11.96-144.71-0.18-1.48%408344880.511.02%
603131上海沪工23.90-221.14-0.36-1.48%324487719.440.96%
603192汇得科技25.6529.16-0.40-1.54%65791681.820.47%
301525儒竞科技84.8752.14-1.37-1.59%40623444.511.72%
603918金桥信息17.14-129.55-0.28-1.61%502188621.281.38%
688519南亚新材78.32120.88-1.28-1.61%11958.099363.0360.51%
688578艾力斯99.9422.68-1.64-1.61%8429.248526.3480.19%
603659璞泰来27.3435.36-0.45-1.62%7092019466.740.33%
300245天玑科技12.58-44.48-0.21-1.64%194762455.290.64%
301315威士顿59.24120.59-0.99-1.64%47732823.781.29%
301563云汉芯城170.2097.03-2.88-1.66%56639552.194.06%
603786科博达69.0832.72-1.17-1.67%83435808.840.21%
600150中国船舶33.9737.88-0.60-1.74%23480080456.640.39%
600850电科数字27.7037.44-0.49-1.74%340779456.120.50%
300380安硕信息41.07245.08-0.74-1.77%53982223.60.42%
688507索辰科技106.08261.52-1.92-1.78%4922.9752471.00%
920961创远信科27.01265.21-0.49-1.78%109972975.8191.08%
002706良信股份10.5738.84-0.20-1.86%571746049.670.62%
603121华培动力24.27375.39-0.46-1.86%3178177430.94%
603341龙旗科技45.5441.21-0.87-1.87%215269852.70.81%
603200上海洗霸80.25123.52-1.55-1.89%1967715690.731.12%
603232格尔软件22.94569.16-0.45-1.92%343297927.671.48%
600119长江投资7.11-42.21-0.14-1.93%16517411619.314.52%
688073毕得医药64.5138.24-1.30-1.98%2039.71333.990.47%
688608恒玄科技224.4656.27-4.54-1.98%9622.5521610.360.57%
600663陆家嘴8.3827.84-0.17-1.99%309292611.10.11%
600621华鑫股份16.6231.09-0.34-2.00%8932914889.860.84%
300008天海防务8.2248.40-0.17-2.03%32956727208.142.00%
300642透景生命18.75191.47-0.39-2.04%199483730.981.45%
688615合合信息283.8989.29-5.91-2.04%9624.5127393.21.00%
600517国网英大6.7016.27-0.14-2.05%1002186755.940.18%
002605姚记科技26.2621.72-0.55-2.05%316028292.990.94%
688118普元信息33.75100.91-0.71-2.06%123694184.6041.33%
300462ST华铭11.7655.88-0.25-2.08%137501615.641.00%
300272开能健康7.4247.88-0.16-2.11%625694653.041.35%
688335复洁科技35.03-158.40-0.77-2.15%7772.672731.6240.53%
600624ST复华5.26-30.02-0.12-2.23%514282696.560.76%
300508维宏股份39.4949.35-0.91-2.25%112484452.811.37%
600170上海建工3.0213.24-0.07-2.27%221333167336.72.49%
301303真兰仪表16.2719.68-0.38-2.28%308114997.813.03%
600606绿地控股1.68-1.05-0.04-2.33%3067355181.810.22%
300253卫宁健康11.31-81.32-0.27-2.33%36697541684.42.01%
920414欧普泰15.80-51.76-0.38-2.35%295194703.9975.26%
300226上海钢联29.6246.79-0.73-2.41%5534316520.561.81%
688158优刻得-W38.83-111.31-0.96-2.41%187734.573156.664.63%
300061旗天科技10.96-32.52-0.28-2.49%5672662560.91%
600094大名城5.08-5.11-0.13-2.50%915944638.130.43%
300378鼎捷数智55.6296.30-1.44-2.52%3812721314.181.41%
300892品渥食品32.36130.12-0.84-2.53%126984092.11.97%
688071华依科技35.74-64.97-0.93-2.54%7325.462622.940.86%
688593新相微24.13840.89-0.63-2.54%36598.358797.4231.13%
688063派能科技60.01285.41-1.65-2.68%19247.6211611.490.78%
301005超捷股份184.001822.90-5.08-2.69%3596166388.62.72%
301001凯淳股份35.41311.88-0.98-2.69%220967765.1694.42%
688131皓元医药72.0951.85-2.00-2.70%11901.058746.2170.56%
600021上海电力21.4522.95-0.60-2.72%24140151982.490.86%
002058*ST威尔21.4517.15-0.61-2.77%52381129.190.37%
300129泰胜风能13.7961.34-0.40-2.82%18003924853.972.51%
688188柏楚电子152.9941.62-4.58-2.91%6460.099945.8250.22%
300762上海瀚讯41.44-322.27-1.27-2.97%13831257231.192.20%
688680海优新材57.07-9.26-1.78-3.02%9276.435342.7081.10%
688220翱捷科技-U86.61-59.59-2.76-3.09%24407.9721325.30.66%
688602康鹏科技8.84-127.06-0.29-3.18%59113.855221.8462.28%
688085三友医疗21.82112.15-0.78-3.45%18108.273972.2030.58%
002278神开股份13.42109.78-0.48-3.45%12692717143.33.80%
688682霍莱沃50.68464.00-1.83-3.49%10513.455335.1831.03%
600649城投控股5.4118.18-0.20-3.57%30794216793.641.23%
300947德必集团19.39133.56-0.74-3.68%185643634.261.23%
600732爱旭股份13.69-9.60-0.54-3.79%12852217763.80.71%
300483首华燃气17.60-8.43-0.70-3.83%15602727890.665.14%
688372伟测科技130.0672.16-5.23-3.87%29926.2138438.472.01%
600618氯碱化工16.0523.39-0.67-4.01%14781323773.181.97%
600696*ST岩石1.99-2.62-0.09-4.33%1033202055.873.09%
002568百润股份20.7131.28-0.95-4.39%5118310691.030.71%
600490鹏欣资源10.6392.49-0.52-4.66%779616.982480.133.91%
600612老凤祥47.1015.29-2.40-4.85%3208715000.321.01%
600616金枫酒业5.66146.57-0.29-4.87%1236767031.031.85%
301555惠柏新材34.6543.36-1.95-5.33%151865339.823.14%
600655豫园股份5.56-14.22-0.35-5.92%32173217993.70.83%
603196日播时尚26.77-84.90-1.91-6.66%359679826.5511.52%
688590新致软件19.64725.23-1.61-7.58%70563.7213935.522.68%
601702华峰铝业25.3720.33-2.46-8.84%7992020420.120.80%

转至科华生物（002022）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。