|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银龙股份(603969)天津市上涨家数:36下跌家数:32平均涨幅:-0.01%平均换手:0.71%总成交额:73.27亿元 更新时间：2026-01-30 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300828 | 锐新科技 | 22.72 | 83.26 | +1.06 | +4.89% | 56303 | 12791.09 | 4.48% | | 002337 | 赛象科技 | 6.67 | 90.67 | +0.28 | +4.38% | 102962 | 6836.42 | 1.75% | | 603061 | 金海通 | 316.07 | 119.62 | +12.38 | +4.08% | 8415 | 25909.09 | 2.01% | | 300875 | 捷强装备 | 42.45 | -14.51 | +0.78 | +1.87% | 13691 | 5764.2 | 1.56% | | 688420 | 美腾科技 | 26.68 | 188.63 | +0.44 | +1.68% | 1776.96 | 471.1263 | 0.43% | | 600468 | 百利电气 | 7.24 | -60.74 | +0.11 | +1.54% | 65045 | 4687.94 | 0.60% | | 688041 | 海光信息 | 265.20 | 260.45 | +3.91 | +1.50% | 39633.62 | 103853.8 | 0.17% | | 002393 | 力生制药 | 22.19 | 14.81 | +0.30 | +1.37% | 9967 | 2210.38 | 0.40% | | 000652 | 泰达股份 | 4.54 | 143.45 | +0.06 | +1.34% | 117363 | 5307.26 | 0.80% | | 002134 | 天津普林 | 23.60 | 322.46 | +0.31 | +1.33% | 23898 | 5620.22 | 0.97% | | 300334 | 津膜科技 | 7.62 | 94.83 | +0.10 | +1.33% | 11340 | 857.02 | 0.38% | | 603126 | 中材节能 | 7.32 | -251.95 | +0.09 | +1.24% | 22125 | 1605.55 | 0.36% | | 300119 | 瑞普生物 | 20.19 | 22.65 | +0.24 | +1.20% | 10580 | 2126.34 | 0.32% | | 002887 | 绿茵生态 | 9.67 | 24.95 | +0.11 | +1.15% | 8292 | 797.99 | 0.43% | | 300823 | 建科智能 | 17.03 | 69.41 | +0.18 | +1.07% | 4243 | 716.95 | 0.50% | | 001965 | 招商公路 | 9.67 | 12.70 | +0.10 | +1.04% | 61542 | 5941.81 | 0.09% | | 600787 | 中储股份 | 5.94 | 30.81 | +0.06 | +1.02% | 85583 | 5075.22 | 0.39% | | 688120 | 华海清科 | 193.71 | 62.61 | +1.71 | +0.89% | 10282.52 | 19911.31 | 0.29% | | 600488 | 津药药业 | 4.23 | 283.44 | +0.03 | +0.71% | 21161 | 889.59 | 0.19% | | 920009 | 丹娜生物 | 79.38 | 47.00 | +0.48 | +0.61% | 686 | 541.558 | 0.95% | | 600329 | 达仁堂 | 44.13 | 9.50 | +0.23 | +0.52% | 11446 | 5053.62 | 0.20% | | 920753 | 天纺标 | 23.72 | 62.66 | +0.12 | +0.51% | 1601 | 379.5779 | 0.49% | | 603096 | 新经典 | 18.98 | 43.38 | +0.09 | +0.48% | 2605 | 492.28 | 0.17% | | 300407 | 凯发电气 | 12.76 | 42.37 | +0.06 | +0.47% | 15878 | 2013.08 | 0.62% | | 001206 | 依依股份 | 25.30 | 21.18 | +0.11 | +0.44% | 9175 | 2331.52 | 0.86% | | 688153 | 唯捷创芯 | 40.36 | 1021.95 | +0.17 | +0.42% | 12776.81 | 5111.673 | 0.31% | | 002820 | 桂发祥 | 12.07 | -318.16 | +0.05 | +0.42% | 17151 | 2056.94 | 0.85% | | 300195 | 长荣股份 | 8.43 | 224.94 | +0.03 | +0.36% | 15555 | 1300.73 | 0.50% | | 601919 | 中远海控 | 14.52 | 5.89 | +0.04 | +0.28% | 287240 | 41815.47 | 0.23% | | 600645 | 中源协和 | 26.21 | 164.09 | +0.07 | +0.27% | 16111 | 4234.74 | 0.34% | | 688199 | 久日新材 | 26.24 | -157.21 | +0.06 | +0.23% | 8425.09 | 2202.402 | 0.52% | | 600158 | 中体产业 | 9.62 | 497.42 | +0.02 | +0.21% | 290577 | 27965.42 | 3.03% | | 600535 | 天士力 | 15.16 | 20.63 | +0.03 | +0.20% | 26683 | 4048.57 | 0.18% | | 300596 | 利安隆 | 46.59 | 21.20 | +0.09 | +0.19% | 6465 | 2996.67 | 0.29% | | 603106 | 恒银科技 | 10.40 | 57.76 | +0.02 | +0.19% | 17037 | 1763.9 | 0.33% | | 600335 | 国机汽车 | 6.62 | 23.51 | +0.01 | +0.15% | 34129 | 2257.67 | 0.23% | | 600717 | 天津港 | 4.83 | 15.87 | 0.00 | 0.00% | 33404 | 1616.05 | 0.12% | | 300026 | 红日药业 | 3.68 | -167.18 | 0.00 | 0.00% | 85043 | 3131.87 | 0.31% | | 601686 | 友发集团 | 6.33 | 11.28 | 0.00 | 0.00% | 26247 | 1655.17 | 0.18% | | 301102 | 兆讯传媒 | 12.53 | 121.53 | -0.01 | -0.08% | 32473 | 4018.38 | 0.80% | | 603135 | 中重科技 | 10.86 | 148.57 | -0.01 | -0.09% | 17945 | 1941.55 | 0.71% | | 000537 | 绿发电力 | 8.49 | 19.53 | -0.01 | -0.12% | 21497 | 1827.58 | 0.10% | | 688185 | 康希诺 | 69.53 | -120.94 | -0.16 | -0.23% | 7645.7 | 5377.93 | 0.67% | | 600082 | 海泰发展 | 4.11 | 43.94 | -0.01 | -0.24% | 40582 | 1662.73 | 0.64% | | 000695 | 滨海能源 | 12.44 | -34.81 | -0.04 | -0.32% | 18974 | 2358.17 | 0.86% | | 920526 | 凯华材料 | 24.85 | 129.01 | -0.09 | -0.36% | 2611 | 645.096 | 0.50% | | 603969 | 银龙股份 | 10.27 | 25.82 | -0.04 | -0.39% | 30125 | 3066.79 | 0.36% | | 600322 | 津投城开 | 2.31 | -3.26 | -0.01 | -0.43% | 32967 | 763.09 | 0.30% | | 603529 | 爱玛科技 | 29.97 | 11.12 | -0.13 | -0.43% | 8894 | 2670.12 | 0.10% | | 300120 | 经纬辉开 | 8.56 | -91.90 | -0.04 | -0.47% | 18210 | 1556.02 | 0.35% | | 600874 | 创业环保 | 6.27 | 11.84 | -0.03 | -0.48% | 24480 | 1538.26 | 0.20% | | 600751 | 海航科技 | 3.74 | 98.92 | -0.02 | -0.53% | 129139 | 4833.12 | 0.50% | | 000927 | 中国铁物 | 2.95 | 37.88 | -0.02 | -0.67% | 226684 | 6706.68 | 0.37% | | 002510 | 天汽模 | 7.29 | 130.02 | -0.05 | -0.68% | 62575 | 4584.47 | 0.62% | | 603019 | 中科曙光 | 88.99 | 61.77 | -0.62 | -0.69% | 72544 | 64448.22 | 0.50% | | 300988 | 津荣天宇 | 24.95 | 34.03 | -0.18 | -0.72% | 9120 | 2267.66 | 0.85% | | 002821 | 凯莱英 | 99.35 | 34.51 | -0.75 | -0.75% | 12910 | 13061.66 | 0.41% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.02 | -0.87% | 131921 | 2985.74 | 0.82% | | 688108 | 赛诺医疗 | 23.84 | 297.15 | -0.26 | -1.08% | 38723.2 | 9402.79 | 0.93% | | 300375 | 鹏翎股份 | 5.36 | 86.63 | -0.06 | -1.11% | 71655 | 3859.2 | 1.41% | | 301487 | 盟固利 | 22.49 | -143.09 | -0.30 | -1.32% | 34919 | 7842.53 | 1.28% | | 002432 | 九安医疗 | 42.18 | 10.38 | -0.69 | -1.61% | 18351 | 7790.62 | 0.40% | | 603712 | 七一二 | 19.88 | -35.89 | -0.35 | -1.73% | 46704 | 9290.82 | 0.60% | | 601360 | 三六零 | 12.30 | -135.13 | -0.24 | -1.91% | 539324 | 66734.76 | 0.77% | | 600821 | 金开新能 | 5.86 | 18.95 | -0.13 | -2.17% | 210530 | 12423.73 | 1.05% | | 000965 | 天保基建 | 4.08 | 56.20 | -0.10 | -2.39% | 113294 | 4652.65 | 1.02% | | 600583 | 海油工程 | 6.65 | 14.54 | -0.21 | -3.06% | 536893 | 36342.66 | 1.21% | | 600800 | 渤海化学 | 4.64 | -7.64 | -0.16 | -3.33% | 163349 | 7585.56 | 1.47% | | 601808 | 中海油服 | 16.60 | 20.30 | -0.61 | -3.54% | 222349 | 37291.26 | 0.75% | | 603727 | 博迈科 | 16.55 | 158.39 | -0.70 | -4.06% | 39906 | 6645.49 | 1.42% | | 002129 | TCL中环 | 9.41 | -3.99 | -0.40 | -4.08% | 754920.9 | 72136.49 | 1.87% |
|