|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华孚时尚(002042)安徽省上涨家数:17下跌家数:166平均涨幅:-2.12%平均换手:2.61%总成交额:626.94亿元 更新时间：2026-03-20 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688630 | 芯碁微装 | 177.71 | 80.75 | +9.15 | +5.43% | 62443.08 | 110437.3 | 4.74% | | 603031 | 安孚科技 | 49.91 | 56.94 | +2.36 | +4.96% | 119290 | 59867.13 | 5.65% | | 300274 | 阳光电源 | 172.90 | 23.40 | +7.80 | +4.72% | 1091506 | 1895320 | 6.87% | | 600985 | 淮北矿业 | 13.78 | 20.77 | +0.34 | +2.53% | 262143 | 35847.35 | 0.97% | | 002074 | 国轩高科 | 37.87 | 20.65 | +0.89 | +2.41% | 620950 | 237104.2 | 3.58% | | 603199 | 九华旅游 | 43.01 | 22.34 | +0.96 | +2.28% | 27635 | 11879.24 | 2.50% | | 603429 | 集友股份 | 8.46 | -181.12 | +0.16 | +1.93% | 172657 | 14760.52 | 3.29% | | 300835 | 龙磁科技 | 76.51 | 62.94 | +1.41 | +1.88% | 41199 | 31870.15 | 5.01% | | 000596 | 古井贡酒 | 109.47 | 12.23 | +1.07 | +0.99% | 22285 | 24438.37 | 0.55% | | 600761 | 安徽合力 | 18.70 | 13.20 | +0.17 | +0.92% | 131950 | 24709.42 | 1.48% | | 000543 | 皖能电力 | 8.49 | 8.06 | +0.06 | +0.71% | 482758 | 41229.16 | 2.13% | | 002969 | 嘉美包装 | 27.81 | 206.15 | +0.18 | +0.65% | 606751 | 168386.5 | 5.55% | | 600054 | 黄山旅游 | 13.62 | 35.03 | +0.04 | +0.29% | 107309 | 14685.09 | 2.09% | | 600012 | 皖通高速 | 15.73 | 15.40 | +0.03 | +0.19% | 53771 | 8458.99 | 0.46% | | 920981 | 晶赛科技 | 28.94 | 411.32 | +0.04 | +0.14% | 8068 | 2387.404 | 2.16% | | 688027 | 国盾量子 | 635.00 | -20453.09 | +0.84 | +0.13% | 17722.98 | 113778.2 | 2.21% | | 601918 | 新集能源 | 7.80 | 9.79 | +0.01 | +0.13% | 606794 | 47471.89 | 2.34% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 600971 | 恒源煤电 | 7.55 | 329.85 | -0.01 | -0.13% | 184475 | 13929.94 | 1.54% | | 603656 | 泰禾智能 | 22.01 | 131.70 | -0.03 | -0.14% | 24660 | 5466.93 | 1.35% | | 688551 | 科威尔 | 42.90 | 55.57 | -0.06 | -0.14% | 31315.17 | 13221.08 | 3.72% | | 688367 | 工大高科 | 37.49 | 267.03 | -0.08 | -0.21% | 22265.63 | 8315.233 | 2.54% | | 920718 | 合肥高科 | 13.08 | 18.32 | -0.03 | -0.23% | 4260 | 562.615 | 0.99% | | 920856 | 浩淼科技 | 13.32 | 31.56 | -0.04 | -0.30% | 7220 | 966.3029 | 1.36% | | 000859 | 国风新材 | 9.79 | -149.09 | -0.03 | -0.31% | 377237 | 37684.59 | 4.21% | | 001311 | 多利科技 | 32.03 | 36.20 | -0.10 | -0.31% | 16485 | 5332.74 | 1.21% | | 000887 | 中鼎股份 | 18.41 | 16.08 | -0.06 | -0.32% | 141300 | 26142.41 | 1.08% | | 300692 | 中赋科技 | 8.07 | 54.37 | -0.03 | -0.37% | 142984 | 11761.25 | 3.41% | | 301297 | 富乐德 | 34.91 | 191.64 | -0.13 | -0.37% | 36811 | 12997.05 | 1.01% | | 301217 | 铜冠铜箔 | 38.20 | 4691.76 | -0.19 | -0.49% | 208270 | 81373.79 | 2.51% | | 000728 | 国元证券 | 7.79 | 12.64 | -0.04 | -0.51% | 238475 | 18658.8 | 0.55% | | 002690 | 美亚光电 | 18.31 | 22.50 | -0.11 | -0.60% | 37994 | 7016.6 | 0.88% | | 688679 | 通源环境 | 46.41 | -3254.71 | -0.29 | -0.62% | 33485.6 | 15723.03 | 2.54% | | 002005 | ST德豪 | 2.84 | -85.23 | -0.02 | -0.70% | 80090 | 2296.24 | 0.46% | | 600496 | 精工钢构 | 4.07 | 12.94 | -0.03 | -0.73% | 162658 | 6665.39 | 0.82% | | 920357 | 雅葆轩 | 23.07 | 30.13 | -0.18 | -0.77% | 4858 | 1131.741 | 1.43% | | 920016 | 中草香料 | 17.85 | 67.60 | -0.15 | -0.83% | 2683 | 484.4948 | 0.78% | | 603308 | 应流股份 | 60.65 | 116.51 | -0.51 | -0.83% | 148817 | 91228.36 | 2.19% | | 002538 | 司尔特 | 7.08 | 27.89 | -0.06 | -0.84% | 154291 | 11056.94 | 1.81% | | 920000 | 安徽凤凰 | 16.14 | 22.13 | -0.14 | -0.86% | 3226 | 527.1902 | 0.56% | | 000521 | 长虹美菱 | 6.14 | 9.62 | -0.06 | -0.97% | 66321 | 4098.05 | 0.76% | | 002597 | 金禾实业 | 22.28 | 23.51 | -0.23 | -1.02% | 53660 | 12020.86 | 0.95% | | 600418 | 江淮汽车 | 47.28 | -27.73 | -0.49 | -1.03% | 222897 | 106135.3 | 1.02% | | 002557 | 洽洽食品 | 21.51 | 27.81 | -0.24 | -1.10% | 33422 | 7262.351 | 0.66% | | 688249 | 晶合集成 | 29.62 | 85.41 | -0.34 | -1.13% | 172835.2 | 52095.03 | 1.45% | | 002171 | 楚江新材 | 11.17 | 31.87 | -0.13 | -1.15% | 247002 | 27926.42 | 1.53% | | 000630 | 铜陵有色 | 6.01 | 43.58 | -0.07 | -1.15% | 2648452 | 161424.8 | 2.38% | | 603284 | 林平发展 | 47.65 | 24.28 | -0.56 | -1.16% | 27181 | 13005.8 | 14.71% | | 002571 | 德力股份 | 11.84 | -20.16 | -0.14 | -1.17% | 38099 | 4542.9 | 1.28% | | 300087 | 荃银高科 | 8.44 | 5508.78 | -0.10 | -1.17% | 121134 | 10296.44 | 1.34% | | 920992 | 中科美菱 | 14.31 | 72.65 | -0.17 | -1.17% | 7880 | 1142.087 | 1.62% | | 688582 | 芯动联科 | 59.31 | 78.80 | -0.72 | -1.20% | 29514.21 | 17666.57 | 1.18% | | 002014 | 永新股份 | 11.93 | 15.48 | -0.15 | -1.24% | 24197 | 2897.98 | 0.40% | | 002983 | 芯瑞达 | 24.15 | 39.22 | -0.31 | -1.27% | 28248 | 6961.94 | 2.20% | | 603689 | 皖天然气 | 8.48 | 14.29 | -0.11 | -1.28% | 111426 | 9396.12 | 2.13% | | 001226 | 拓山重工 | 42.66 | 148.53 | -0.56 | -1.30% | 6153 | 2675.42 | 1.81% | | 000868 | 安凯客车 | 4.42 | 815.36 | -0.06 | -1.34% | 76296 | 3393.8 | 1.04% | | 300218 | 安利股份 | 15.39 | 20.20 | -0.21 | -1.35% | 32921 | 5112.21 | 1.52% | | 301408 | 华人健康 | 17.26 | 37.02 | -0.24 | -1.37% | 41646 | 7258.57 | 1.82% | | 001230 | 劲旅环境 | 23.64 | 20.96 | -0.33 | -1.38% | 18965 | 4540.82 | 2.41% | | 300815 | 玉禾田 | 21.40 | 16.70 | -0.30 | -1.38% | 36422 | 7856.6 | 0.93% | | 920489 | 佳先股份 | 14.95 | -551.73 | -0.21 | -1.39% | 13809 | 2093.726 | 1.59% | | 000850 | 华茂股份 | 4.97 | 15.30 | -0.07 | -1.39% | 99793 | 4998.79 | 1.06% | | 300452 | 山河药辅 | 14.71 | 26.62 | -0.21 | -1.41% | 37897 | 5627.43 | 1.91% | | 600575 | 淮河能源 | 4.13 | 38.55 | -0.06 | -1.43% | 832678 | 34761.66 | 2.14% | | 603150 | 万朗磁塑 | 52.16 | 36.22 | -0.77 | -1.45% | 19312 | 10190.28 | 2.26% | | 600375 | 汉马科技 | 5.30 | 14.90 | -0.08 | -1.49% | 108761 | 5799.77 | 0.74% | | 002555 | 三七互娱 | 22.52 | 15.97 | -0.34 | -1.49% | 301909 | 68520.88 | 1.89% | | 600585 | 海螺水泥 | 23.75 | 14.30 | -0.36 | -1.49% | 194118 | 46423.33 | 0.49% | | 601801 | 皖新传媒 | 6.55 | 15.11 | -0.10 | -1.50% | 91612 | 6035.7 | 0.47% | | 605108 | 同庆楼 | 16.84 | 93.38 | -0.26 | -1.52% | 18294 | 3105.92 | 0.70% | | 603198 | 迎驾贡酒 | 33.67 | 12.86 | -0.53 | -1.55% | 27797 | 9447.3 | 0.35% | | 603596 | 伯特利 | 46.30 | 21.24 | -0.74 | -1.57% | 81907 | 38423.49 | 1.35% | | 301520 | 万邦医药 | 40.63 | 66.32 | -0.65 | -1.57% | 5354 | 2200 | 2.43% | | 600808 | 马钢股份 | 3.73 | -14.08 | -0.06 | -1.58% | 506218 | 19020.8 | 0.85% | | 603589 | 口子窖 | 25.81 | 14.21 | -0.42 | -1.60% | 37242 | 9713.42 | 0.62% | | 688486 | 龙迅股份 | 63.88 | 49.54 | -1.05 | -1.62% | 9781.25 | 6349.986 | 0.73% | | 600983 | 惠而浦 | 10.87 | 17.90 | -0.18 | -1.63% | 23264 | 2558.88 | 0.30% | | 920478 | 峆一药业 | 16.29 | 22.03 | -0.27 | -1.63% | 7399 | 1216.342 | 1.57% | | 002230 | 科大讯飞 | 49.52 | 136.75 | -0.84 | -1.67% | 281882 | 140807.2 | 1.29% | | 688352 | 颀中科技 | 12.85 | 57.49 | -0.23 | -1.76% | 85263.26 | 11105.5 | 2.33% | | 002607 | 中公教育 | 2.70 | 154.92 | -0.05 | -1.82% | 984958 | 26762.86 | 1.94% | | 600909 | 华安证券 | 5.90 | 14.09 | -0.11 | -1.83% | 605588 | 35991.21 | 1.21% | | 600567 | 山鹰国际 | 1.60 | -12.48 | -0.03 | -1.84% | 1134282 | 18271.32 | 1.80% | | 002541 | 鸿路钢构 | 20.60 | 23.19 | -0.39 | -1.86% | 126681 | 26046.89 | 2.55% | | 300009 | 安科生物 | 9.27 | 23.17 | -0.18 | -1.90% | 114241 | 10717.36 | 0.93% | | 300595 | 欧普康视 | 14.89 | 27.11 | -0.29 | -1.91% | 81186 | 12189.64 | 1.21% | | 301586 | 佳力奇 | 44.28 | 57.16 | -0.87 | -1.93% | 6016 | 2693.63 | 1.13% | | 300247 | 融捷健康 | 4.52 | 47.23 | -0.09 | -1.95% | 134621 | 6153.08 | 1.68% | | 688162 | 巨一科技 | 31.00 | 45.49 | -0.63 | -1.99% | 12251.18 | 3831.638 | 0.89% | | 301108 | 洁雅股份 | 29.48 | 62.98 | -0.60 | -1.99% | 8096 | 2413.49 | 1.25% | | 002057 | 中钢天源 | 9.29 | 29.58 | -0.19 | -2.00% | 158993 | 14903.35 | 2.11% | | 688610 | 埃科光电 | 80.83 | 97.69 | -1.67 | -2.02% | 24599.74 | 20140.17 | 6.01% | | 600502 | 安徽建工 | 4.73 | 6.81 | -0.10 | -2.07% | 185248 | 8864.52 | 1.08% | | 600255 | 鑫科材料 | 3.31 | 141.94 | -0.07 | -2.07% | 304824 | 10175.01 | 1.69% | | 688419 | 耐科装备 | 45.31 | 71.58 | -0.96 | -2.07% | 12570.02 | 5855.096 | 2.11% | | 603801 | 志邦家居 | 9.29 | 13.80 | -0.20 | -2.11% | 44229 | 4146.76 | 1.02% | | 688403 | 汇成股份 | 14.53 | 81.30 | -0.32 | -2.15% | 310653.9 | 45849.92 | 3.58% | | 600444 | 国机通用 | 17.46 | 43.69 | -0.39 | -2.18% | 27655 | 4873.06 | 1.89% | | 003038 | 鑫铂股份 | 14.77 | 92.41 | -0.33 | -2.19% | 56126 | 8372.22 | 3.44% | | 000713 | 国投丰乐 | 6.71 | 106.74 | -0.15 | -2.19% | 142326 | 9659.28 | 2.32% | | 600552 | 凯盛科技 | 12.48 | 75.09 | -0.28 | -2.19% | 206331 | 26225.15 | 2.18% | | 300388 | 节能国祯 | 8.35 | 15.67 | -0.19 | -2.22% | 53312 | 4490.56 | 0.78% | | 001279 | 强邦新材 | 31.88 | 87.40 | -0.73 | -2.24% | 6830 | 2195.37 | 1.71% | | 003027 | 同兴科技 | 20.67 | 33.15 | -0.49 | -2.32% | 41751 | 8768.529 | 3.98% | | 600237 | 铜峰电子 | 8.72 | 45.87 | -0.21 | -2.35% | 202908 | 18019.13 | 3.25% | | 002997 | 瑞鹄模具 | 31.27 | 14.46 | -0.76 | -2.37% | 17204 | 5451.33 | 0.82% | | 300134 | 大富科技 | 10.60 | -19.30 | -0.26 | -2.39% | 86524 | 9373.76 | 1.21% | | 600990 | 四创电子 | 23.55 | -21.59 | -0.58 | -2.40% | 33032 | 7860.41 | 1.23% | | 603815 | 交建股份 | 6.06 | 22.48 | -0.15 | -2.42% | 108937 | 6664.79 | 1.76% | | 300577 | 开润股份 | 18.82 | 13.35 | -0.47 | -2.44% | 9001 | 1712.59 | 0.63% | | 600935 | 华塑股份 | 2.79 | -29.76 | -0.07 | -2.45% | 631164 | 17872.08 | 1.80% | | 688600 | 皖仪科技 | 24.40 | 49.17 | -0.62 | -2.48% | 15450.33 | 3832.47 | 1.15% | | 301501 | 恒鑫生活 | 38.06 | 23.19 | -0.97 | -2.49% | 8140 | 3142.66 | 1.87% | | 603599 | 广信股份 | 13.31 | 16.71 | -0.34 | -2.49% | 114094 | 15412.43 | 1.25% | | 603356 | 华菱精工 | 16.78 | -12.55 | -0.43 | -2.50% | 70683 | 12005.06 | 5.30% | | 002226 | 江南化工 | 5.73 | 18.84 | -0.15 | -2.55% | 237360 | 13759.4 | 0.90% | | 301581 | 黄山谷捷 | 47.80 | 53.38 | -1.26 | -2.57% | 4980 | 2406.5 | 1.02% | | 301529 | 福赛科技 | 102.88 | 57.32 | -2.76 | -2.61% | 15015 | 15751.12 | 3.32% | | 300783 | 三只松鼠 | 18.48 | 32.67 | -0.50 | -2.63% | 51536 | 9642.11 | 1.84% | | 600063 | 皖维高新 | 6.58 | 24.78 | -0.18 | -2.66% | 646093 | 42572.36 | 3.12% | | 688077 | 大地熊 | 29.18 | 71.66 | -0.81 | -2.70% | 19149.39 | 5682.37 | 1.67% | | 600551 | 时代出版 | 8.18 | 13.35 | -0.23 | -2.73% | 50851 | 4193.01 | 0.75% | | 600199 | 金种子酒 | 8.42 | -21.42 | -0.24 | -2.77% | 84436 | 7192.94 | 1.28% | | 001217 | 华尔泰 | 12.18 | 137.24 | -0.35 | -2.79% | 70255 | 8654.64 | 2.14% | | 003020 | 立方制药 | 23.56 | 27.56 | -0.71 | -2.93% | 16521 | 3945.68 | 1.20% | | 603357 | 设计总院 | 8.16 | 10.39 | -0.25 | -2.97% | 115717 | 9556.33 | 2.08% | | 688219 | 会通股份 | 10.61 | 28.35 | -0.33 | -3.02% | 77906.96 | 8383.67 | 1.42% | | 688165 | 埃夫特-U | 17.93 | -37.12 | -0.56 | -3.03% | 47341.04 | 8581.676 | 0.91% | | 300956 | 英力股份 | 15.29 | 251.12 | -0.49 | -3.11% | 40951 | 6378.53 | 1.95% | | 300520 | 科大国创 | 38.02 | -138.06 | -1.22 | -3.11% | 109936 | 42786.81 | 3.95% | | 600218 | 全柴动力 | 9.66 | 46.50 | -0.31 | -3.11% | 102189 | 10005.88 | 2.35% | | 301234 | 五洲医疗 | 37.58 | 105.84 | -1.23 | -3.17% | 7922 | 3030.15 | 1.97% | | 000153 | 丰原药业 | 6.28 | 25.64 | -0.21 | -3.24% | 84527 | 5383.1 | 1.84% | | 688639 | 华恒生物 | 31.49 | 59.48 | -1.07 | -3.29% | 63454.61 | 20140.41 | 2.54% | | 301321 | 翰博高新 | 19.46 | -29.14 | -0.67 | -3.33% | 31022 | 6150.91 | 2.10% | | 001282 | 三联锻造 | 20.59 | 33.95 | -0.71 | -3.33% | 34417 | 7192.129 | 4.40% | | 000930 | 中粮科技 | 6.91 | 135.44 | -0.24 | -3.36% | 456890 | 31914.78 | 2.46% | | 001390 | 古麒绒材 | 21.59 | 25.47 | -0.75 | -3.36% | 15981 | 3498.1 | 3.20% | | 002331 | 皖通科技 | 8.22 | -1413.25 | -0.29 | -3.41% | 85880 | 7144.16 | 2.17% | | 603768 | 常青股份 | 11.04 | -37.27 | -0.39 | -3.41% | 49802 | 5549.14 | 2.09% | | 688733 | 壹石通 | 27.17 | -327.36 | -0.96 | -3.41% | 54681.33 | 15341.8 | 2.74% | | 688768 | 容知日新 | 45.84 | 48.07 | -1.62 | -3.41% | 12078.88 | 5642.145 | 1.38% | | 301049 | 超越科技 | 22.62 | -17.49 | -0.80 | -3.42% | 18924 | 4337.42 | 4.42% | | 000619 | 海螺新材 | 5.90 | -22.10 | -0.21 | -3.44% | 88852 | 5310.78 | 2.47% | | 300088 | 长信科技 | 6.41 | 45.83 | -0.23 | -3.46% | 816652 | 53644.13 | 3.29% | | 002136 | 安纳达 | 12.52 | -35.45 | -0.45 | -3.47% | 118268 | 15046.52 | 5.51% | | 002347 | 泰尔股份 | 8.29 | -179.40 | -0.30 | -3.49% | 112049 | 9437.71 | 2.27% | | 300475 | 香农芯创 | 155.90 | 279.72 | -5.78 | -3.57% | 265276 | 424749.5 | 5.96% | | 603409 | 汇通控股 | 36.85 | 29.21 | -1.42 | -3.71% | 14693 | 5545.02 | 4.06% | | 001387 | 雪祺电气 | 13.13 | 25.59 | -0.51 | -3.74% | 37816 | 5049.04 | 3.32% | | 002298 | 中电鑫龙 | 12.03 | -7.77 | -0.47 | -3.76% | 1012182 | 126943.8 | 15.32% | | 000417 | 合百集团 | 6.87 | 34.77 | -0.27 | -3.78% | 172901 | 12090.66 | 2.22% | | 688416 | 恒烁股份 | 84.38 | -46.15 | -3.32 | -3.79% | 66480.27 | 57259.14 | 8.01% | | 002140 | 东华科技 | 12.93 | 20.00 | -0.51 | -3.79% | 148703 | 19531.43 | 2.10% | | 605189 | 富春染织 | 13.38 | 56.79 | -0.53 | -3.81% | 24769 | 3363.42 | 1.28% | | 300929 | 华骐环保 | 11.90 | -50.23 | -0.48 | -3.88% | 50575 | 6132.01 | 4.03% | | 600577 | 精达股份 | 12.83 | 46.21 | -0.55 | -4.11% | 674859.1 | 88303.66 | 3.14% | | 688586 | 江航装备 | 13.68 | 196.78 | -0.59 | -4.13% | 94802.53 | 13246.66 | 1.20% | | 301429 | 森泰股份 | 19.41 | 44.32 | -0.85 | -4.20% | 21972 | 4379.34 | 4.99% | | 600520 | 三佳科技 | 25.57 | 446.84 | -1.14 | -4.27% | 37127 | 9693.631 | 2.34% | | 301167 | 建研设计 | 16.58 | 83.59 | -0.74 | -4.27% | 38673 | 6514.66 | 5.44% | | 300862 | 蓝盾光电 | 22.23 | -88.88 | -1.00 | -4.30% | 39876 | 9026.5 | 2.63% | | 603395 | 红四方 | 30.56 | 292.58 | -1.40 | -4.38% | 60238 | 18567.41 | 9.27% | | 301519 | 舜禹股份 | 14.17 | -118.75 | -0.65 | -4.39% | 34230 | 4944.13 | 4.54% | | 300877 | 金春股份 | 26.25 | 34.18 | -1.22 | -4.44% | 27535 | 7459.92 | 2.29% | | 002042 | 华孚时尚 | 4.28 | -35.82 | -0.20 | -4.46% | 579715 | 25440.68 | 3.41% | | 002817 | 黄山胶囊 | 7.78 | 40.28 | -0.37 | -4.54% | 118084 | 9279.689 | 4.07% | | 002556 | 辉隆股份 | 6.09 | 38.36 | -0.29 | -4.55% | 244884 | 15190.46 | 2.59% | | 002361 | 神剑股份 | 11.34 | 310.22 | -0.56 | -4.71% | 543851 | 63012.79 | 6.72% | | 300886 | 华业香料 | 27.66 | 71.07 | -1.37 | -4.72% | 22691 | 6425.65 | 5.20% | | 301129 | 瑞纳智能 | 25.28 | 49.56 | -1.26 | -4.75% | 29842 | 7706.791 | 4.50% | | 601606 | 长城军工 | 38.71 | -91.94 | -1.93 | -4.75% | 155657 | 61147.77 | 2.15% | | 002743 | 富煌钢构 | 5.33 | 93.60 | -0.28 | -4.99% | 158960 | 8634.98 | 3.66% | | 688659 | 元琛科技 | 9.75 | -25.08 | -0.52 | -5.06% | 41004.54 | 4092.994 | 2.56% | | 688251 | 井松智能 | 35.16 | 107.08 | -1.95 | -5.25% | 35699.45 | 12860.54 | 3.57% | | 300883 | 龙利得 | 6.51 | -262.09 | -0.37 | -5.38% | 136296 | 9085.09 | 4.12% | | 600318 | 新力金融 | 8.11 | 111.01 | -0.50 | -5.81% | 310761 | 25649.26 | 6.06% | | 603110 | 东方材料 | 16.22 | 732.98 | -1.00 | -5.81% | 165407 | 27451.8 | 8.22% | | 603011 | 合锻智能 | 21.58 | -75.67 | -1.43 | -6.21% | 241109 | 53942.95 | 4.88% | | 300816 | 艾可蓝 | 63.28 | 69.93 | -5.44 | -7.92% | 26765 | 17476.85 | 4.72% | | 600470 | 六国化工 | 6.88 | -16.27 | -0.63 | -8.39% | 644573 | 45470.37 | 12.36% | | 002208 | 合肥城建 | 14.07 | -61.45 | -1.39 | -8.99% | 578908 | 84537.57 | 7.21% | | 603527 | 众源新材 | 10.45 | 24.41 | -1.16 | -9.99% | 362010 | 38729.1 | 11.42% |
|