|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华孚时尚(002042)安徽省上涨家数:122下跌家数:59平均涨幅:+0.71%平均换手:3.81%总成交额:837.90亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300247 | 融捷健康 | 4.78 | 56.89 | +0.56 | +13.27% | 673716 | 30703.17 | 8.39% | | 605189 | 富春染织 | 18.15 | 24.26 | +1.65 | +10.00% | 153565 | 26524.49 | 7.91% | | 002997 | 瑞鹄模具 | 33.70 | 17.59 | +3.06 | +9.99% | 102078 | 33321.82 | 4.88% | | 603293 | 埃泰克 | 55.25 | 39.21 | +3.46 | +6.68% | 98080 | 52981.52 | 27.95% | | 688781 | 视涯科技-UW | 46.99 | -255.72 | +2.89 | +6.55% | 71657.29 | 32951.43 | 17.55% | | 003027 | 同兴科技 | 26.08 | 48.20 | +1.29 | +5.20% | 120061 | 31291.25 | 11.45% | | 603031 | 安孚科技 | 48.98 | 63.48 | +2.35 | +5.04% | 282757 | 134726.8 | 8.99% | | 600761 | 安徽合力 | 19.27 | 14.12 | +0.91 | +4.96% | 395287 | 75629.27 | 4.44% | | 001279 | 强邦新材 | 32.15 | 130.76 | +1.47 | +4.79% | 28303 | 9022.999 | 7.08% | | 301234 | 五洲医疗 | 42.48 | 135.56 | +1.93 | +4.76% | 22377 | 9419.85 | 5.55% | | 688165 | 埃夫特-U | 19.74 | -23.43 | +0.80 | +4.22% | 180088.7 | 35269.37 | 3.45% | | 300816 | 艾可蓝 | 83.41 | 69.25 | +3.01 | +3.74% | 38129 | 31331.43 | 6.52% | | 002969 | 嘉美包装 | 23.30 | 181.57 | +0.79 | +3.51% | 778068.9 | 180620.5 | 7.12% | | 688586 | 江航装备 | 14.30 | 222.23 | +0.48 | +3.47% | 94840.91 | 13413.84 | 1.20% | | 603284 | 林平发展 | 48.49 | 20.29 | +1.59 | +3.39% | 30424 | 14530.43 | 16.47% | | 603110 | 东方材料 | 24.38 | 4413.49 | +0.77 | +3.26% | 186206 | 45011.27 | 9.25% | | 301429 | 森泰股份 | 22.66 | 54.90 | +0.71 | +3.23% | 26755 | 6018.306 | 6.08% | | 002597 | 金禾实业 | 23.60 | 66.71 | +0.73 | +3.19% | 131486 | 30930.34 | 2.32% | | 301321 | 翰博高新 | 28.27 | -93.81 | +0.86 | +3.14% | 62964 | 17748.27 | 4.27% | | 301529 | 福赛科技 | 154.30 | 96.58 | +4.64 | +3.10% | 53131 | 81624.49 | 11.64% | | 300862 | 蓝盾光电 | 24.95 | -48.43 | +0.74 | +3.06% | 63549 | 15808.14 | 4.18% | | 603429 | *ST集友 | 10.00 | -219.91 | +0.29 | +2.99% | 49095 | 4812.769 | 0.94% | | 300929 | 华骐环保 | 14.58 | -43.41 | +0.40 | +2.82% | 48577 | 7067.453 | 3.87% | | 603409 | 汇通控股 | 45.30 | 35.70 | +1.24 | +2.81% | 42049 | 18949.87 | 11.63% | | 002347 | 泰尔股份 | 8.55 | -46.23 | +0.23 | +2.76% | 278560 | 23628.83 | 5.65% | | 600444 | 国机通用 | 17.50 | 45.94 | +0.47 | +2.76% | 33419 | 5780.765 | 2.28% | | 300956 | 英力股份 | 16.26 | 817.22 | +0.43 | +2.72% | 65095 | 10501.07 | 3.09% | | 603150 | 万朗磁塑 | 66.80 | 56.76 | +1.73 | +2.66% | 30767 | 20465.24 | 3.60% | | 002571 | 德力股份 | 11.81 | -18.52 | +0.30 | +2.61% | 82824 | 9694.321 | 2.78% | | 002331 | 皖通科技 | 9.72 | -12.28 | +0.24 | +2.53% | 315918 | 30097.67 | 7.98% | | 600990 | 四创电子 | 23.60 | -19.73 | +0.58 | +2.52% | 53738 | 12573.49 | 2.00% | | 301586 | 佳力奇 | 44.00 | 72.92 | +1.00 | +2.33% | 12529 | 5462.299 | 2.37% | | 920000 | 安徽凤凰 | 16.51 | 22.58 | +0.37 | +2.29% | 10280 | 1687.638 | 1.78% | | 000887 | 中鼎股份 | 18.56 | 16.19 | +0.40 | +2.20% | 318192 | 58996.2 | 2.42% | | 688659 | 元琛科技 | 12.08 | -66.64 | +0.24 | +2.03% | 46452.29 | 5574.596 | 2.90% | | 001282 | 三联锻造 | 21.73 | 45.06 | +0.43 | +2.02% | 39472 | 8520.318 | 5.05% | | 301217 | 铜冠铜箔 | 88.54 | 446.90 | +1.74 | +2.00% | 450279 | 399767.6 | 5.43% | | 301581 | 黄山谷捷 | 49.56 | 96.90 | +0.96 | +1.98% | 8135 | 4012.974 | 1.92% | | 300815 | 玉禾田 | 22.25 | 15.81 | +0.42 | +1.92% | 80305 | 17736.62 | 2.05% | | 603596 | 伯特利 | 48.41 | 22.45 | +0.91 | +1.92% | 129647 | 62303.94 | 2.14% | | 000630 | 铜陵有色 | 6.67 | 34.01 | +0.12 | +1.83% | 3803654 | 250936.3 | 3.41% | | 000521 | 长虹美菱 | 5.82 | 20.05 | +0.10 | +1.75% | 134651 | 7811.97 | 1.54% | | 001390 | 古麒绒材 | 21.18 | 23.51 | +0.35 | +1.68% | 14767 | 3105.383 | 2.95% | | 920856 | 浩淼科技 | 12.72 | 238.99 | +0.21 | +1.68% | 13517 | 1714.517 | 2.55% | | 002690 | 美亚光电 | 18.24 | 22.15 | +0.29 | +1.62% | 111595 | 20404.49 | 2.57% | | 688251 | 井松智能 | 31.33 | 212.24 | +0.48 | +1.56% | 44411.1 | 14118.96 | 4.45% | | 600012 | 皖通高速 | 15.74 | 14.44 | +0.24 | +1.55% | 35329 | 5536.954 | 0.30% | | 688077 | 大地熊 | 31.66 | 58.23 | +0.48 | +1.54% | 29378.68 | 9211.271 | 2.57% | | 001311 | 多利科技 | 31.61 | 47.38 | +0.47 | +1.51% | 41554 | 13100.08 | 3.05% | | 688416 | 恒烁股份 | 113.50 | -384.13 | +1.68 | +1.50% | 53339.82 | 59750.48 | 6.43% | | 002607 | 中公教育 | 2.71 | 297.27 | +0.04 | +1.50% | 1636711 | 44210.7 | 2.95% | | 920016 | 中草香料 | 17.25 | 61.46 | +0.25 | +1.47% | 6969 | 1199.56 | 2.04% | | 001387 | 雪祺电气 | 14.54 | 29.51 | +0.21 | +1.47% | 38731 | 5593.683 | 3.40% | | 001230 | 劲旅环境 | 28.24 | 21.91 | +0.39 | +1.40% | 25399 | 7147.826 | 3.23% | | 301501 | 恒鑫生活 | 34.15 | 28.98 | +0.47 | +1.40% | 9553 | 3242.447 | 2.20% | | 002361 | 神剑股份 | 21.90 | -5427.85 | +0.30 | +1.39% | 3367630 | 754737.2 | 41.63% | | 920718 | 合肥高科 | 13.21 | 53.30 | +0.18 | +1.38% | 11764 | 1528.639 | 2.73% | | 688600 | 皖仪科技 | 30.23 | 55.97 | +0.41 | +1.37% | 29385.21 | 8865.326 | 2.18% | | 600575 | 淮河能源 | 3.73 | 17.19 | +0.05 | +1.36% | 1084748 | 40846.4 | 2.79% | | 600255 | 鑫科材料 | 3.78 | 177.71 | +0.05 | +1.34% | 590698 | 22182.88 | 3.27% | | 603768 | 常青股份 | 12.20 | -14.21 | +0.16 | +1.33% | 32901 | 3992.036 | 1.38% | | 600418 | 江淮汽车 | 50.14 | -54.19 | +0.63 | +1.27% | 531143 | 267129.8 | 2.43% | | 002817 | 黄山胶囊 | 8.22 | 38.71 | +0.10 | +1.23% | 67274 | 5512.823 | 2.32% | | 002014 | 永新股份 | 11.45 | 15.94 | +0.13 | +1.15% | 34194 | 3910.907 | 0.57% | | 300886 | 华业香料 | 30.24 | 97.73 | +0.34 | +1.14% | 14738 | 4438.61 | 3.14% | | 603011 | 合锻智能 | 21.70 | -37.68 | +0.24 | +1.12% | 286809 | 62340.88 | 5.80% | | 002226 | 江南化工 | 5.45 | 19.62 | +0.06 | +1.11% | 177972 | 9669.956 | 0.67% | | 001217 | 华尔泰 | 11.92 | -64.78 | +0.13 | +1.10% | 34626 | 4112.538 | 1.06% | | 000153 | 丰原药业 | 6.45 | 30.46 | +0.07 | +1.10% | 106705 | 6865.472 | 2.33% | | 301520 | 万邦医药 | 42.54 | 116.60 | +0.45 | +1.07% | 8440 | 3570.934 | 3.60% | | 600470 | 六国化工 | 6.72 | -7.31 | +0.07 | +1.05% | 243348 | 16280.59 | 4.67% | | 003038 | 鑫铂股份 | 14.64 | -15.18 | +0.15 | +1.04% | 44352 | 6462.99 | 2.72% | | 603356 | 华菱精工 | 19.22 | -18.57 | +0.19 | +1.00% | 63828 | 12270.37 | 4.79% | | 603656 | 泰禾智能 | 20.29 | 113.69 | +0.20 | +1.00% | 34071 | 6891.559 | 1.86% | | 002538 | ST司特 | 7.11 | 30.95 | +0.07 | +0.99% | 95011 | 6725.994 | 1.11% | | 920981 | 晶赛科技 | 41.05 | 248.39 | +0.40 | +0.98% | 71797 | 29602.87 | 19.24% | | 300520 | 科大国创 | 38.27 | -57.17 | +0.37 | +0.98% | 169211 | 64375.26 | 6.00% | | 600577 | 精达股份 | 13.70 | 48.27 | +0.13 | +0.96% | 594795 | 80503.9 | 2.77% | | 301167 | 建研设计 | 17.99 | 94.91 | +0.17 | +0.95% | 26424 | 4735.62 | 3.66% | | 002743 | 富煌钢构 | 5.47 | -2.50 | +0.05 | +0.92% | 105012 | 5703.692 | 2.42% | | 301129 | 瑞纳智能 | 27.91 | 34.87 | +0.25 | +0.90% | 26739 | 7397.155 | 4.03% | | 920992 | 中科美菱 | 15.45 | 74.37 | +0.13 | +0.85% | 11668 | 1805.871 | 2.38% | | 603801 | 志邦家居 | 8.60 | 54.70 | +0.07 | +0.82% | 30124 | 2577.128 | 0.69% | | 300009 | 安科生物 | 8.86 | 21.34 | +0.07 | +0.80% | 184886 | 16405.56 | 1.50% | | 600935 | 华塑股份 | 2.64 | -83.40 | +0.02 | +0.76% | 243629 | 6420.208 | 0.69% | | 301108 | 洁雅股份 | 27.08 | 39.34 | +0.20 | +0.74% | 15357 | 4159.871 | 2.37% | | 601606 | 长城军工 | 39.07 | 4085.51 | +0.28 | +0.72% | 175474 | 68284.47 | 2.42% | | 003020 | 立方制药 | 23.21 | 27.21 | +0.16 | +0.69% | 12162 | 2805.009 | 0.89% | | 600567 | 山鹰国际 | 1.48 | -5.60 | +0.01 | +0.68% | 775386 | 11440.83 | 1.23% | | 002555 | 三七互娱 | 22.35 | 15.33 | +0.15 | +0.68% | 542291 | 121734.6 | 3.42% | | 000850 | 华茂股份 | 4.50 | 85.97 | +0.03 | +0.67% | 123090 | 5523.426 | 1.30% | | 603395 | 红四方 | 27.61 | 141.07 | +0.18 | +0.66% | 20567 | 5660.166 | 3.16% | | 600199 | 金种子酒 | 7.99 | -30.05 | +0.05 | +0.63% | 77229 | 6152.118 | 1.17% | | 000713 | 国投丰乐 | 6.44 | 85.88 | +0.04 | +0.62% | 51354 | 3303.473 | 0.84% | | 603689 | 皖天然气 | 8.40 | 13.06 | +0.05 | +0.60% | 35556 | 2987.108 | 0.68% | | 688768 | 容知日新 | 43.69 | 56.69 | +0.26 | +0.60% | 14033.37 | 6107.59 | 1.61% | | 688162 | 巨一科技 | 33.27 | 60.64 | +0.19 | +0.57% | 19276.1 | 6370.55 | 1.41% | | 603357 | 设计总院 | 7.56 | 14.12 | +0.04 | +0.53% | 51512 | 3878.072 | 0.93% | | 600054 | 黄山旅游 | 11.47 | 28.83 | +0.06 | +0.53% | 73640 | 8442.546 | 1.43% | | 600218 | 全柴动力 | 9.80 | 64.88 | +0.05 | +0.51% | 70446 | 6865.257 | 1.62% | | 300087 | 荃银高科 | 8.33 | -38.98 | +0.04 | +0.48% | 113930 | 9507.591 | 1.28% | | 600237 | 铜峰电子 | 9.25 | 49.76 | +0.04 | +0.43% | 187321 | 17257.5 | 3.00% | | 002171 | 楚江新材 | 11.92 | 49.40 | +0.05 | +0.42% | 338607 | 40078.54 | 2.10% | | 300088 | 长信科技 | 7.27 | 105.69 | +0.03 | +0.41% | 1421129 | 102553.7 | 5.72% | | 002057 | 中钢天源 | 9.79 | 41.14 | +0.04 | +0.41% | 109643 | 10705.53 | 1.46% | | 920489 | 佳先股份 | 15.19 | -264.90 | +0.06 | +0.40% | 22718 | 3432.87 | 2.62% | | 605108 | 同庆楼 | 15.54 | 60.24 | +0.06 | +0.39% | 18219 | 2822.417 | 0.70% | | 002005 | ST德豪 | 2.91 | 119.83 | +0.01 | +0.34% | 123944 | 3590.863 | 0.71% | | 600318 | 新力金融 | 7.92 | 105.39 | +0.02 | +0.25% | 111210 | 8781.784 | 2.17% | | 300274 | 阳光电源 | 139.85 | 24.31 | +0.35 | +0.25% | 615447 | 868010.4 | 3.87% | | 001226 | 拓山重工 | 49.28 | 160.59 | +0.12 | +0.24% | 11062 | 5405.22 | 3.26% | | 300388 | 节能国祯 | 8.36 | 15.05 | +0.02 | +0.24% | 44639 | 3737.757 | 0.66% | | 000859 | 国风新材 | 9.29 | -119.04 | +0.02 | +0.22% | 248355 | 22930.78 | 2.77% | | 600983 | 惠而浦 | 9.35 | 14.36 | +0.02 | +0.21% | 39143 | 3624.24 | 0.51% | | 300452 | 山河药辅 | 14.10 | 18.74 | +0.03 | +0.21% | 35100 | 4930.182 | 1.77% | | 688486 | 龙迅股份 | 81.67 | 60.00 | +0.17 | +0.21% | 31298.73 | 25382.03 | 2.35% | | 000930 | 中粮科技 | 5.89 | -88.46 | +0.01 | +0.17% | 151521 | 8909.32 | 0.82% | | 603199 | 九华旅游 | 35.96 | 18.62 | +0.06 | +0.17% | 19019 | 6846.866 | 1.72% | | 601801 | 皖新传媒 | 6.10 | 15.93 | +0.01 | +0.16% | 60006 | 3655.396 | 0.31% | | 920357 | 雅葆轩 | 26.63 | 28.62 | +0.04 | +0.15% | 17111 | 4535.595 | 5.04% | | 601918 | 新集能源 | 8.47 | 10.19 | +0.01 | +0.12% | 427561 | 36271.76 | 1.65% | | 300835 | 龙磁科技 | 114.47 | 81.44 | +0.10 | +0.09% | 56091 | 63843.96 | 6.75% | | 000619 | 海螺新材 | 6.19 | -31.37 | 0.00 | 0.00% | 65713 | 4052.829 | 1.83% | | 603589 | 口子窖 | 23.44 | 35.81 | 0.00 | 0.00% | 44387 | 10397.3 | 0.74% | | 300595 | 欧普康视 | 14.18 | 27.28 | 0.00 | 0.00% | 75953 | 10785.33 | 1.14% | | 688582 | 芯动联科 | 55.05 | 84.54 | 0.00 | 0.00% | 51170.51 | 28188.18 | 2.05% | | 002983 | 芯瑞达 | 23.50 | 47.83 | -0.02 | -0.09% | 24452 | 5707.386 | 1.91% | | 920478 | 峆一药业 | 16.03 | 36.94 | -0.02 | -0.12% | 9889 | 1590.438 | 2.09% | | 002230 | 科大讯飞 | 49.91 | 138.93 | -0.07 | -0.14% | 647413 | 324874.1 | 2.96% | | 600909 | 华安证券 | 5.67 | 14.12 | -0.01 | -0.18% | 345346 | 19572.31 | 0.69% | | 002298 | 中电鑫龙 | 11.09 | -19.43 | -0.02 | -0.18% | 1148430 | 127301.1 | 17.38% | | 600375 | 汉马科技 | 5.29 | 134.68 | -0.01 | -0.19% | 163810 | 8670.095 | 1.12% | | 600971 | 恒源煤电 | 7.84 | -49.93 | -0.02 | -0.25% | 149032 | 11763.67 | 1.24% | | 600808 | 马钢股份 | 3.78 | -1301.86 | -0.01 | -0.26% | 695834 | 26112.37 | 1.17% | | 600552 | 凯盛科技 | 16.53 | 117.63 | -0.05 | -0.30% | 526351 | 86447.34 | 5.57% | | 688352 | 颀中科技 | 13.11 | -274.69 | -0.04 | -0.30% | 118587.7 | 15539.47 | 3.24% | | 300783 | 三只松鼠 | 19.36 | 41.00 | -0.06 | -0.31% | 47334 | 9163.272 | 1.69% | | 300134 | 大富科技 | 11.70 | -33.57 | -0.04 | -0.34% | 170250 | 19904.33 | 2.22% | | 688219 | 会通股份 | 11.66 | 32.00 | -0.04 | -0.34% | 72168.36 | 8435.432 | 1.31% | | 301519 | 舜禹股份 | 15.76 | -99.83 | -0.06 | -0.38% | 27150 | 4275.005 | 3.59% | | 000728 | 国元证券 | 7.34 | 13.76 | -0.03 | -0.41% | 210756 | 15494.06 | 0.48% | | 600496 | 精工钢构 | 4.21 | 13.25 | -0.02 | -0.47% | 513299 | 21388 | 2.58% | | 000543 | 皖能电力 | 8.24 | 8.69 | -0.04 | -0.48% | 396270 | 32871.13 | 1.75% | | 688639 | 华恒生物 | 27.41 | 55.55 | -0.15 | -0.54% | 39653.02 | 10905.79 | 1.59% | | 600502 | 安徽建工 | 5.39 | 5.98 | -0.03 | -0.55% | 203124 | 10921.06 | 1.18% | | 300877 | 金春股份 | 30.17 | 42.03 | -0.20 | -0.66% | 14857 | 4472.757 | 1.24% | | 000868 | 安凯客车 | 4.48 | -72.87 | -0.03 | -0.67% | 91000 | 4075.573 | 1.24% | | 603527 | 众源新材 | 13.40 | 144.35 | -0.09 | -0.67% | 146435 | 19680.57 | 4.62% | | 002541 | 鸿路钢构 | 20.22 | 21.73 | -0.14 | -0.69% | 65436 | 13156.03 | 1.32% | | 688367 | 工大高科 | 41.33 | 446.00 | -0.30 | -0.72% | 29369.43 | 12047.92 | 3.35% | | 600063 | 皖维高新 | 6.71 | 30.69 | -0.05 | -0.74% | 290505 | 19504.86 | 1.40% | | 600585 | 海螺水泥 | 21.04 | 14.35 | -0.17 | -0.80% | 354063 | 74510.99 | 0.89% | | 002556 | 辉隆股份 | 6.00 | 34.34 | -0.05 | -0.83% | 167058 | 10025.25 | 1.77% | | 002557 | 洽洽食品 | 23.00 | 28.41 | -0.20 | -0.86% | 66864 | 15507.38 | 1.32% | | 688027 | 国盾量子 | 590.60 | 9088.31 | -5.29 | -0.89% | 19327.98 | 114208.2 | 2.40% | | 300218 | 安利股份 | 15.28 | 36.62 | -0.14 | -0.91% | 42403 | 6472.44 | 1.96% | | 600520 | 三佳科技 | 29.83 | 352.72 | -0.29 | -0.96% | 76326 | 22789.45 | 4.82% | | 300692 | 中赋科技 | 8.79 | 75.40 | -0.09 | -1.01% | 154953 | 13602.62 | 3.02% | | 603198 | 迎驾贡酒 | 37.82 | 15.19 | -0.44 | -1.15% | 48411 | 18378.06 | 0.61% | | 600551 | 时代出版 | 8.00 | 13.53 | -0.10 | -1.23% | 51722 | 4154.984 | 0.76% | | 000417 | 合百集团 | 7.02 | 36.68 | -0.09 | -1.27% | 164504 | 11535.27 | 2.11% | | 603815 | 交建股份 | 7.62 | -6.21 | -0.10 | -1.30% | 249691 | 18881.33 | 4.03% | | 301049 | 超越科技 | 25.36 | -18.39 | -0.34 | -1.32% | 31340 | 7954.713 | 7.32% | | 300883 | 龙利得 | 7.06 | -187.92 | -0.10 | -1.40% | 274104 | 19153.79 | 8.29% | | 688733 | 壹石通 | 32.30 | -1316.34 | -0.55 | -1.67% | 64676.91 | 21056.97 | 3.24% | | 000596 | 古井贡酒 | 106.36 | 19.89 | -1.86 | -1.72% | 24306 | 25934.45 | 0.59% | | 688419 | 耐科装备 | 43.33 | 69.08 | -0.78 | -1.77% | 18552.75 | 8036.639 | 1.62% | | 002136 | 安纳达 | 15.47 | -44.40 | -0.31 | -1.96% | 111262 | 17323.12 | 5.19% | | 688610 | 埃科光电 | 133.10 | 115.23 | -2.73 | -2.01% | 15564.21 | 20539.9 | 3.80% | | 603308 | 应流股份 | 78.76 | 141.95 | -1.65 | -2.05% | 204816 | 162022.5 | 3.02% | | 600985 | 淮北矿业 | 13.54 | 27.93 | -0.29 | -2.10% | 200882 | 27425.4 | 0.75% | | 688249 | 晶合集成 | 33.28 | 107.87 | -0.78 | -2.29% | 377946.2 | 126772.7 | 1.88% | | 688403 | 汇成股份 | 18.21 | 178.08 | -0.43 | -2.31% | 516875.6 | 94414.39 | 5.22% | | 002074 | 国轩高科 | 37.23 | 29.32 | -0.92 | -2.41% | 509764 | 192063.4 | 2.94% | | 300577 | 开润股份 | 21.38 | 14.88 | -0.53 | -2.42% | 37653 | 8103.127 | 2.64% | | 688551 | 科威尔 | 50.38 | 83.29 | -1.67 | -3.21% | 30340.46 | 15497.15 | 3.61% | | 603599 | 广信股份 | 12.56 | 17.50 | -0.43 | -3.31% | 301485 | 38079.48 | 3.31% | | 002208 | 合肥城建 | 14.13 | -20.46 | -0.51 | -3.48% | 346912 | 49324.22 | 4.32% | | 002042 | 华孚时尚 | 5.20 | 119.98 | -0.19 | -3.53% | 988820 | 51797.17 | 5.81% | | 688679 | 通源环境 | 55.91 | -190.10 | -2.09 | -3.60% | 33826.26 | 19156.95 | 2.57% | | 300475 | 香农芯创 | 181.02 | 45.36 | -8.16 | -4.31% | 463179 | 843163.8 | 10.40% | | 688630 | 芯碁微装 | 259.16 | 98.55 | -13.79 | -5.05% | 58686.86 | 153254.1 | 4.45% | | 301297 | 富乐德 | 44.96 | 77.10 | -2.73 | -5.72% | 236819 | 106896.9 | 6.52% | | 301408 | 华人健康 | 20.52 | 39.18 | -1.29 | -5.91% | 355192 | 75157.82 | 15.51% | | 002140 | 东华科技 | 11.70 | 14.94 | -1.13 | -8.81% | 392472 | 46552.85 | 5.55% |
|