|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华孚时尚(002042)安徽省上涨家数:104下跌家数:78平均涨幅:+0.76%平均换手:4.46%总成交额:1331.47亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 44.60 | 481.28 | +7.43 | +19.99% | 46070.43 | 20357.2 | 5.26% | | 300475 | 香农芯创 | 287.80 | 72.84 | +32.93 | +12.92% | 478440 | 1335245 | 10.63% | | 300274 | 阳光电源 | 163.46 | 28.41 | +16.48 | +11.21% | 1139215 | 1821516 | 7.18% | | 600470 | 六国化工 | 5.91 | -6.43 | +0.54 | +10.06% | 381222 | 21753.4 | 7.31% | | 002057 | 中钢天源 | 13.40 | 56.31 | +1.22 | +10.02% | 696312.9 | 88311.65 | 9.24% | | 600552 | 凯盛科技 | 25.65 | 182.53 | +2.33 | +9.99% | 789740.9 | 201402.3 | 8.36% | | 002136 | 安纳达 | 14.11 | -40.50 | +1.07 | +8.21% | 239740 | 33160.54 | 11.18% | | 002171 | 楚江新材 | 16.43 | 68.09 | +1.05 | +6.83% | 2316900 | 369820.3 | 14.36% | | 300929 | 华骐环保 | 11.29 | -33.62 | +0.67 | +6.31% | 79914 | 8731.035 | 6.37% | | 600909 | 华安证券 | 9.52 | 23.71 | +0.55 | +6.13% | 3210082 | 301057.2 | 6.39% | | 688781 | 视涯科技 | 53.85 | -293.05 | +3.07 | +6.05% | 49758.44 | 26352.19 | 12.19% | | 600318 | 新力金融 | 6.59 | 87.69 | +0.36 | +5.78% | 231260 | 14610.19 | 4.51% | | 688249 | 晶合集成 | 52.80 | 171.14 | +2.84 | +5.68% | 545025.1 | 280593.3 | 2.71% | | 300816 | 艾可蓝 | 87.70 | 72.81 | +4.64 | +5.59% | 38079 | 33065.66 | 6.52% | | 300877 | 金春股份 | 29.94 | 41.71 | +1.45 | +5.09% | 45886 | 13122.97 | 3.82% | | 603429 | *ST集友 | 10.87 | -239.04 | +0.52 | +5.02% | 84017 | 9129.42 | 1.60% | | 000728 | 国元证券 | 7.38 | 13.84 | +0.35 | +4.98% | 674688.9 | 48886.71 | 1.55% | | 002538 | ST司特 | 5.92 | 25.77 | +0.28 | +4.96% | 135280 | 7782.599 | 1.59% | | 603599 | 广信股份 | 10.90 | 15.19 | +0.50 | +4.81% | 236396 | 25360.29 | 2.60% | | 688251 | 井松智能 | 26.50 | 179.52 | +1.20 | +4.74% | 37208.44 | 9663.657 | 3.72% | | 600255 | 鑫科材料 | 4.44 | 208.73 | +0.20 | +4.72% | 2677707 | 115786.2 | 14.83% | | 600063 | 皖维高新 | 8.85 | 40.47 | +0.39 | +4.61% | 2131020 | 185246.5 | 10.30% | | 603110 | 东方材料 | 25.22 | 4565.55 | +1.11 | +4.60% | 214721 | 53658.27 | 10.67% | | 600761 | 安徽合力 | 17.96 | 13.16 | +0.79 | +4.60% | 269958 | 46758.34 | 3.03% | | 002555 | 三七互娱 | 18.26 | 12.53 | +0.79 | +4.52% | 499270 | 89043.75 | 3.15% | | 688416 | 恒烁股份 | 151.04 | -512.23 | +6.14 | +4.24% | 83405.31 | 122732.9 | 10.03% | | 301501 | 恒鑫生活 | 27.22 | 23.10 | +1.08 | +4.13% | 21360 | 5610.06 | 4.91% | | 920856 | 浩淼科技 | 9.52 | 178.86 | +0.37 | +4.04% | 15928 | 1457.949 | 3.00% | | 003038 | 鑫铂股份 | 12.44 | -12.90 | +0.48 | +4.01% | 105764 | 12720.15 | 6.45% | | 300247 | 融捷健康 | 4.00 | 47.61 | +0.15 | +3.90% | 214913 | 8264.064 | 2.68% | | 001387 | 雪祺电气 | 13.09 | 26.57 | +0.49 | +3.89% | 78269 | 10111.66 | 6.72% | | 000630 | 铜陵有色 | 7.93 | 40.44 | +0.28 | +3.66% | 8390157 | 652520.3 | 7.53% | | 002074 | 国轩高科 | 30.72 | 24.19 | +1.01 | +3.40% | 471327 | 140839.7 | 2.71% | | 600237 | 铜峰电子 | 12.60 | 67.75 | +0.40 | +3.28% | 1028959 | 127107.1 | 16.47% | | 600985 | 淮北矿业 | 15.47 | 31.92 | +0.49 | +3.27% | 266989 | 40788.52 | 0.99% | | 688419 | 耐科装备 | 71.49 | 113.97 | +2.24 | +3.23% | 68002.62 | 47178.78 | 5.94% | | 002042 | 华孚时尚 | 3.87 | 89.29 | +0.12 | +3.20% | 387784 | 14730.9 | 2.28% | | 688659 | 元琛科技 | 10.83 | -59.75 | +0.32 | +3.04% | 92752.43 | 9646.104 | 5.80% | | 002230 | 科大讯飞 | 43.88 | 122.15 | +1.27 | +2.98% | 684380.9 | 299346 | 3.13% | | 688733 | 壹石通 | 46.20 | -1882.81 | +1.30 | +2.90% | 259418.3 | 119531.3 | 12.99% | | 688768 | 容知日新 | 56.35 | 73.11 | +1.51 | +2.75% | 18559.88 | 10178.28 | 2.13% | | 002298 | 中电鑫龙 | 8.37 | -14.66 | +0.22 | +2.70% | 311705 | 25413.5 | 4.72% | | 603031 | 安孚科技 | 51.30 | 66.48 | +1.29 | +2.58% | 216554 | 109563.6 | 6.89% | | 002140 | 东华科技 | 10.10 | 12.90 | +0.25 | +2.54% | 76274 | 7559.552 | 1.08% | | 920489 | 佳先股份 | 15.46 | -269.60 | +0.38 | +2.52% | 38093 | 5787.79 | 4.39% | | 000850 | 华茂股份 | 3.77 | 72.03 | +0.09 | +2.45% | 125231 | 4577.342 | 1.33% | | 688600 | 皖仪科技 | 31.14 | 57.66 | +0.74 | +2.43% | 59933.42 | 18620.26 | 4.45% | | 300883 | 龙利得 | 6.47 | -172.22 | +0.15 | +2.37% | 352482 | 22212.95 | 10.66% | | 002597 | 金禾实业 | 21.39 | 60.46 | +0.49 | +2.34% | 92222 | 19372.57 | 1.63% | | 920000 | 安徽凤凰 | 12.65 | 17.30 | +0.28 | +2.26% | 11968 | 1453.647 | 2.08% | | 600567 | 山鹰国际 | 1.36 | -5.15 | +0.03 | +2.26% | 1151450 | 15442.52 | 1.83% | | 600935 | 华塑股份 | 2.27 | -71.71 | +0.05 | +2.25% | 210595 | 4664.962 | 0.60% | | 002607 | 中公教育 | 1.94 | 212.81 | +0.04 | +2.11% | 2140281 | 40539.32 | 3.86% | | 301519 | 舜禹股份 | 11.98 | -75.88 | +0.24 | +2.04% | 32464 | 3755.831 | 4.29% | | 688610 | 埃科光电 | 237.00 | 205.17 | +4.64 | +2.00% | 14221.59 | 33152.44 | 3.47% | | 600971 | 恒源煤电 | 7.44 | -47.38 | +0.14 | +1.92% | 250033 | 18117.55 | 2.08% | | 601918 | 新集能源 | 9.07 | 10.92 | +0.16 | +1.80% | 547063 | 49251.35 | 2.11% | | 600199 | 金种子酒 | 6.84 | -25.73 | +0.12 | +1.79% | 206217 | 13941.1 | 3.13% | | 002817 | 黄山胶囊 | 6.28 | 29.57 | +0.11 | +1.78% | 68609 | 4192.901 | 2.37% | | 001217 | 华尔泰 | 9.26 | -50.33 | +0.16 | +1.76% | 46126 | 4160.045 | 1.41% | | 920478 | 峆一药业 | 8.72 | 28.13 | +0.15 | +1.75% | 23918 | 1985.897 | 3.62% | | 603308 | 应流股份 | 69.26 | 124.83 | +1.08 | +1.58% | 322572 | 223354.7 | 4.75% | | 605189 | 富春染织 | 13.56 | 22.25 | +0.21 | +1.57% | 57089 | 7605.424 | 2.40% | | 300577 | 开润股份 | 15.43 | 10.74 | +0.23 | +1.51% | 37436 | 5611.572 | 2.63% | | 600520 | 三佳科技 | 33.15 | 391.98 | +0.49 | +1.50% | 198074 | 64918.36 | 12.50% | | 688077 | 大地熊 | 31.15 | 57.29 | +0.46 | +1.50% | 48434.4 | 14968.44 | 4.23% | | 301049 | 超越科技 | 19.38 | -14.06 | +0.28 | +1.47% | 15355 | 2900.818 | 3.59% | | 603284 | 林平发展 | 38.86 | 16.26 | +0.56 | +1.46% | 11106 | 4220.547 | 6.01% | | 920357 | 雅葆轩 | 21.77 | 30.42 | +0.31 | +1.44% | 65037 | 14421.6 | 10.33% | | 300783 | 三只松鼠 | 16.55 | 35.05 | +0.19 | +1.16% | 61883 | 10021.88 | 2.21% | | 920016 | 中草香料 | 13.45 | 47.92 | +0.15 | +1.13% | 7567 | 988.0187 | 2.21% | | 600502 | 安徽建工 | 4.54 | 5.03 | +0.05 | +1.11% | 285843 | 12766.06 | 1.67% | | 920992 | 中科美菱 | 12.79 | 61.56 | +0.14 | +1.11% | 14052 | 1747.363 | 2.87% | | 000521 | 长虹美菱 | 5.60 | 19.29 | +0.06 | +1.08% | 107642 | 5861.83 | 1.23% | | 000930 | 中粮科技 | 4.72 | -70.89 | +0.05 | +1.07% | 192454 | 8968.684 | 1.04% | | 000596 | 古井贡酒 | 82.54 | 15.44 | +0.83 | +1.02% | 38135 | 31252.26 | 0.93% | | 920718 | 合肥高科 | 10.10 | 40.75 | +0.10 | +1.00% | 11782 | 1155.856 | 2.73% | | 300886 | 华业香料 | 21.71 | 70.16 | +0.21 | +0.98% | 20224 | 4281.621 | 4.31% | | 002014 | 永新股份 | 10.42 | 14.51 | +0.10 | +0.97% | 20847 | 2136.982 | 0.35% | | 301321 | 翰博高新 | 39.77 | -131.97 | +0.38 | +0.96% | 82825 | 32863.09 | 5.61% | | 002541 | 鸿路钢构 | 16.76 | 18.01 | +0.16 | +0.96% | 94648 | 15398.18 | 1.91% | | 603395 | 红四方 | 22.08 | 112.81 | +0.21 | +0.96% | 33852 | 7275.055 | 5.21% | | 600496 | 精工钢构 | 3.39 | 10.67 | +0.03 | +0.89% | 259215 | 8679.033 | 1.30% | | 002556 | 辉隆股份 | 4.94 | 28.27 | +0.04 | +0.82% | 144052 | 6904.363 | 1.52% | | 603801 | 志邦家居 | 6.47 | 41.15 | +0.05 | +0.78% | 59372 | 3770.822 | 1.37% | | 600218 | 全柴动力 | 7.84 | 51.90 | +0.06 | +0.77% | 63596 | 4858.963 | 1.46% | | 300452 | 山河药辅 | 12.00 | 15.95 | +0.09 | +0.76% | 37735 | 4432.006 | 1.90% | | 603198 | 迎驾贡酒 | 32.14 | 12.91 | +0.23 | +0.72% | 63005 | 20062.94 | 0.79% | | 301167 | 建研设计 | 13.54 | 71.43 | +0.09 | +0.67% | 27422 | 3608.651 | 3.80% | | 600444 | 国机通用 | 13.95 | 36.62 | +0.09 | +0.65% | 23782 | 3229.021 | 1.62% | | 688639 | 华恒生物 | 21.00 | 42.56 | +0.13 | +0.62% | 59883.8 | 12176.16 | 2.39% | | 600585 | 海螺水泥 | 17.86 | 12.18 | +0.10 | +0.56% | 535503 | 94256.84 | 1.34% | | 300595 | 欧普康视 | 11.08 | 21.31 | +0.06 | +0.54% | 117400 | 12647.44 | 1.76% | | 000713 | 国投丰乐 | 5.60 | 74.68 | +0.03 | +0.54% | 65279 | 3570.042 | 1.06% | | 603689 | 皖天然气 | 7.47 | 11.61 | +0.04 | +0.54% | 34273 | 2520.099 | 0.65% | | 603589 | 口子窖 | 19.68 | 30.06 | +0.09 | +0.46% | 56714 | 11039.61 | 0.95% | | 000619 | 海螺新材 | 4.82 | -24.42 | +0.02 | +0.42% | 112617 | 5253.172 | 3.13% | | 000543 | 皖能电力 | 8.05 | 8.49 | +0.03 | +0.37% | 505717 | 40195.12 | 2.23% | | 600551 | 时代出版 | 7.06 | 11.94 | +0.02 | +0.28% | 45925 | 3190.56 | 0.68% | | 001390 | 古麒绒材 | 19.03 | 21.12 | +0.05 | +0.26% | 16843 | 3159.393 | 1.42% | | 300088 | 长信科技 | 10.39 | 151.05 | +0.02 | +0.19% | 4026745 | 425057.2 | 16.20% | | 600054 | 黄山旅游 | 10.97 | 27.57 | +0.02 | +0.18% | 79725 | 8582.724 | 1.55% | | 301520 | 万邦医药 | 24.44 | 93.62 | +0.04 | +0.16% | 8159 | 1931.729 | 2.50% | | 688582 | 芯动联科 | 60.52 | 92.94 | +0.02 | +0.03% | 126847.9 | 76623.72 | 5.07% | | 300009 | 安科生物 | 7.67 | 18.47 | 0.00 | 0.00% | 190563 | 14253.33 | 1.55% | | 002331 | 皖通科技 | 8.09 | -10.22 | 0.00 | 0.00% | 144466 | 11345.67 | 3.58% | | 603357 | 设计总院 | 6.43 | 12.01 | 0.00 | 0.00% | 38598 | 2438.052 | 0.69% | | 301429 | 森泰股份 | 17.44 | 42.26 | 0.00 | 0.00% | 21486 | 3640.567 | 4.88% | | 001282 | 三联锻造 | 22.13 | 45.89 | -0.02 | -0.09% | 112189 | 24161.73 | 7.35% | | 300815 | 玉禾田 | 18.52 | 13.16 | -0.03 | -0.16% | 56016 | 10150.07 | 1.43% | | 000153 | 丰原药业 | 5.27 | 24.89 | -0.01 | -0.19% | 66008 | 3407.177 | 1.44% | | 600418 | 江淮汽车 | 30.67 | -33.15 | -0.07 | -0.23% | 1060787 | 314523.6 | 4.86% | | 920981 | 晶赛科技 | 41.14 | 248.93 | -0.12 | -0.29% | 52149 | 21350.51 | 13.56% | | 300087 | 荃银高科 | 6.79 | -31.77 | -0.02 | -0.29% | 116305 | 7793.154 | 1.31% | | 603768 | 常青股份 | 10.04 | -11.69 | -0.03 | -0.30% | 36271 | 3568.454 | 1.52% | | 688403 | 汇成股份 | 29.94 | 292.79 | -0.11 | -0.37% | 844975.3 | 254376.5 | 8.53% | | 601801 | 皖新传媒 | 5.18 | 13.53 | -0.02 | -0.38% | 118362 | 6042.239 | 0.60% | | 301408 | 华人健康 | 15.33 | 29.27 | -0.06 | -0.39% | 142626 | 21107.7 | 6.23% | | 300134 | 大富科技 | 9.98 | -28.64 | -0.04 | -0.40% | 151587 | 14996.37 | 1.98% | | 300388 | 节能国祯 | 6.87 | 12.37 | -0.03 | -0.43% | 75017 | 5044.986 | 1.10% | | 605108 | 同庆楼 | 12.12 | 46.98 | -0.08 | -0.66% | 32392 | 3849.712 | 1.25% | | 603199 | 九华旅游 | 31.19 | 16.15 | -0.21 | -0.67% | 13618 | 4181.55 | 1.23% | | 003027 | 同兴科技 | 18.80 | 34.74 | -0.14 | -0.74% | 46727 | 8627.008 | 4.46% | | 301297 | 富乐德 | 50.90 | 87.55 | -0.38 | -0.74% | 389055 | 205160.2 | 10.65% | | 603527 | 众源新材 | 14.49 | 156.09 | -0.11 | -0.75% | 213290 | 30201.37 | 6.73% | | 603656 | 泰禾智能 | 18.40 | 103.10 | -0.15 | -0.81% | 36181 | 6562.494 | 1.98% | | 688219 | 会通股份 | 12.22 | 33.53 | -0.10 | -0.81% | 137504.2 | 16540.61 | 2.50% | | 600575 | 淮河能源 | 3.62 | 16.68 | -0.03 | -0.82% | 638955 | 22978.66 | 1.64% | | 000868 | 安凯客车 | 3.56 | -57.91 | -0.03 | -0.84% | 146974 | 5149.046 | 1.56% | | 603150 | 万朗磁塑 | 77.94 | 66.22 | -0.78 | -0.99% | 30249 | 23076.56 | 3.54% | | 001311 | 多利科技 | 17.57 | 34.24 | -0.18 | -1.01% | 58294 | 10115.46 | 3.29% | | 601606 | 长城军工 | 30.19 | 3156.94 | -0.31 | -1.02% | 130464 | 38960.97 | 1.80% | | 002983 | 芯瑞达 | 25.51 | 51.80 | -0.27 | -1.05% | 48878 | 12492.61 | 3.81% | | 300520 | 科大国创 | 29.43 | -43.96 | -0.32 | -1.08% | 148304 | 42732.59 | 5.25% | | 003020 | 立方制药 | 15.17 | 21.34 | -0.18 | -1.17% | 29294 | 4360.481 | 1.74% | | 300218 | 安利股份 | 12.53 | 30.03 | -0.15 | -1.18% | 34893 | 4307.022 | 1.61% | | 002226 | 江南化工 | 4.89 | 17.61 | -0.06 | -1.21% | 282857 | 13702.94 | 1.07% | | 000859 | 国风新材 | 11.27 | -144.41 | -0.14 | -1.23% | 606021 | 67379.19 | 6.76% | | 600990 | 四创电子 | 18.66 | -15.60 | -0.26 | -1.37% | 50656 | 9287.905 | 1.88% | | 301129 | 瑞纳智能 | 22.90 | 28.61 | -0.32 | -1.38% | 22958 | 5170.91 | 3.46% | | 300862 | 蓝盾光电 | 21.27 | -41.29 | -0.30 | -1.39% | 67214 | 14116.63 | 4.42% | | 002347 | 泰尔股份 | 6.28 | -33.96 | -0.09 | -1.41% | 163300 | 10091.61 | 3.31% | | 002997 | 瑞鹄模具 | 30.29 | 15.81 | -0.48 | -1.56% | 60657 | 18221.28 | 2.90% | | 002690 | 美亚光电 | 14.56 | 17.68 | -0.24 | -1.62% | 61731 | 8948.965 | 1.42% | | 603293 | 埃泰克 | 41.81 | 29.67 | -0.71 | -1.67% | 27016 | 11106.97 | 7.70% | | 301217 | 铜冠铜箔 | 196.50 | 991.82 | -3.50 | -1.75% | 612969 | 1173009 | 7.39% | | 002557 | 洽洽食品 | 18.50 | 22.86 | -0.33 | -1.75% | 73305 | 13477.41 | 1.45% | | 600808 | 马钢股份 | 2.69 | -926.45 | -0.05 | -1.82% | 788198 | 20933.22 | 1.32% | | 002743 | 富煌钢构 | 4.13 | -1.89 | -0.08 | -1.90% | 121503 | 4967.325 | 2.80% | | 000417 | 合百集团 | 7.74 | 40.45 | -0.15 | -1.90% | 716615.1 | 56226.05 | 9.20% | | 688027 | 国盾量子 | 517.94 | 7970.20 | -10.09 | -1.91% | 32504.96 | 167229 | 4.04% | | 301581 | 黄山谷捷 | 46.70 | 91.30 | -0.91 | -1.91% | 13022 | 6079.87 | 3.08% | | 688551 | 科威尔 | 68.64 | 113.48 | -1.36 | -1.94% | 70354.34 | 48615.18 | 8.37% | | 301108 | 洁雅股份 | 25.14 | 36.52 | -0.51 | -1.99% | 20956 | 5209.356 | 3.23% | | 301586 | 佳力奇 | 36.10 | 59.83 | -0.75 | -2.04% | 12216 | 4352.154 | 2.31% | | 001279 | 强邦新材 | 25.96 | 105.58 | -0.54 | -2.04% | 11801 | 3038.234 | 2.95% | | 001226 | 拓山重工 | 53.03 | 172.81 | -1.11 | -2.05% | 36225 | 19142.83 | 10.68% | | 600375 | 汉马科技 | 3.89 | 99.04 | -0.09 | -2.26% | 324676 | 12454.85 | 2.22% | | 920191 | 瑞尔竞达 | 10.29 | 20.11 | -0.24 | -2.28% | 29395 | 3001.886 | 7.36% | | 688352 | 颀中科技 | 18.66 | -390.98 | -0.44 | -2.30% | 390040.2 | 72585.06 | 10.66% | | 300692 | 中赋科技 | 7.40 | 63.47 | -0.18 | -2.37% | 126804 | 9316.477 | 2.47% | | 301234 | 五洲医疗 | 37.41 | 119.38 | -0.93 | -2.43% | 15272 | 5702.073 | 3.79% | | 688679 | 通源环境 | 48.32 | -164.29 | -1.24 | -2.50% | 26762.15 | 13092.98 | 2.03% | | 001230 | 劲旅环境 | 17.87 | 19.41 | -0.49 | -2.67% | 39567 | 7029.817 | 3.60% | | 002361 | 神剑股份 | 14.75 | -3655.75 | -0.41 | -2.70% | 1438322 | 210554.7 | 17.78% | | 300956 | 英力股份 | 12.23 | 614.67 | -0.34 | -2.70% | 104085 | 12654.99 | 4.95% | | 688630 | 芯碁微装 | 488.00 | 185.56 | -14.00 | -2.79% | 69159.3 | 334949.9 | 5.25% | | 002969 | 嘉美包装 | 15.15 | 118.06 | -0.47 | -3.01% | 466245 | 71758.81 | 4.27% | | 002005 | ST德豪 | 2.56 | 105.42 | -0.08 | -3.03% | 207095 | 5240.044 | 1.18% | | 603596 | 伯特利 | 27.64 | 18.97 | -0.87 | -3.05% | 206140 | 56655.01 | 2.30% | | 688162 | 巨一科技 | 25.38 | 46.26 | -0.81 | -3.09% | 20908.85 | 5227.364 | 1.53% | | 002208 | 合肥城建 | 18.18 | -26.33 | -0.59 | -3.14% | 1092879 | 203899 | 13.61% | | 002571 | 德力股份 | 10.46 | -16.41 | -0.39 | -3.59% | 102845 | 10751.55 | 3.45% | | 688586 | 江航装备 | 12.06 | 187.42 | -0.49 | -3.90% | 110262.6 | 13216.25 | 1.39% | | 688486 | 龙迅股份 | 54.49 | 56.11 | -2.30 | -4.05% | 94049.7 | 51596.87 | 5.03% | | 688165 | 埃夫特 | 20.05 | -23.80 | -0.98 | -4.66% | 185510.4 | 37248.94 | 3.56% | | 600012 | 皖通高速 | 15.44 | 14.16 | -0.84 | -5.16% | 72001 | 11270.61 | 0.62% | | 301529 | 福赛科技 | 97.90 | 85.54 | -5.33 | -5.16% | 37846 | 37128.85 | 5.95% | | 603356 | 华菱精工 | 17.23 | -16.65 | -1.02 | -5.59% | 65491 | 11267.29 | 4.91% | | 600983 | 惠而浦 | 7.20 | 11.06 | -0.45 | -5.88% | 47343 | 3419.164 | 0.62% | | 603011 | 合锻智能 | 37.14 | -64.49 | -2.41 | -6.09% | 857351.1 | 324580.6 | 17.34% | | 300835 | 龙磁科技 | 195.26 | 138.93 | -12.82 | -6.16% | 85413 | 167547.2 | 10.27% | | 603815 | 交建股份 | 5.56 | -4.53 | -0.38 | -6.40% | 187881 | 10375.02 | 3.04% | | 600577 | 精达股份 | 10.97 | 38.65 | -0.79 | -6.72% | 1159394 | 127829.6 | 5.39% | | 603409 | 汇通控股 | 19.94 | 23.41 | -1.48 | -6.91% | 59207 | 11839.07 | 10.99% | | 000887 | 中鼎股份 | 19.88 | 17.35 | -1.96 | -8.97% | 1087526 | 219322.1 | 8.27% |
|