|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华孚时尚(002042)纺织业上涨家数:41下跌家数:7平均涨幅:+1.98%平均换手:1.82%总成交额:36.41亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002397 | 梦洁股份 | 4.46 | 59.66 | +0.30 | +7.21% | 230170 | 10141.92 | 3.55% | | 601339 | 百隆东方 | 7.20 | 14.89 | +0.46 | +6.82% | 104283 | 7372.658 | 0.70% | | 605180 | 华生科技 | 13.90 | 108.79 | +0.78 | +5.95% | 30016 | 4086.441 | 1.78% | | 002083 | 孚日股份 | 11.73 | 23.07 | +0.63 | +5.68% | 603163 | 67814.07 | 6.37% | | 603055 | 台华新材 | 8.54 | 15.21 | +0.43 | +5.30% | 114452 | 9577.241 | 1.29% | | 600448 | 华纺股份 | 2.86 | -6.23 | +0.13 | +4.76% | 180197 | 5108.165 | 2.86% | | 603889 | 新澳股份 | 5.97 | 11.36 | +0.27 | +4.74% | 124604 | 7434.406 | 1.32% | | 605003 | 众望布艺 | 23.30 | 40.55 | +1.03 | +4.63% | 9394 | 2170.555 | 0.85% | | 002394 | 联发股份 | 9.64 | 12.90 | +0.42 | +4.56% | 61903 | 5877 | 1.92% | | 603665 | 康隆达 | 27.07 | -233.78 | +1.10 | +4.24% | 26148 | 6976.778 | 1.63% | | 605055 | 迎丰股份 | 11.57 | -80.29 | +0.45 | +4.05% | 164873 | 19388.16 | 3.75% | | 600630 | 龙头股份 | 9.50 | 75.23 | +0.36 | +3.94% | 256074 | 24233.01 | 6.03% | | 300163 | 先锋新材 | 6.41 | 88.75 | +0.21 | +3.39% | 187063 | 11868.27 | 4.08% | | 920262 | 太湖雪 | 13.81 | 23.72 | +0.44 | +3.29% | 10059 | 1399.812 | 3.23% | | 003041 | 真爱美家 | 44.53 | 208.85 | +1.31 | +3.03% | 24549 | 11086.63 | 1.79% | | 600626 | 申达股份 | 3.61 | 107.33 | +0.09 | +2.56% | 102167 | 3677.32 | 0.92% | | 000955 | 欣龙控股 | 4.96 | 2982.44 | +0.12 | +2.48% | 200954 | 10061.08 | 3.73% | | 603073 | 彩蝶实业 | 16.58 | 32.08 | +0.40 | +2.47% | 12713 | 2116.748 | 3.40% | | 603558 | 健盛集团 | 11.47 | 9.01 | +0.27 | +2.41% | 20551 | 2336.932 | 0.60% | | 002293 | 罗莱生活 | 10.06 | 15.13 | +0.23 | +2.34% | 27971 | 2810.19 | 0.34% | | 002144 | 宏达高科 | 10.97 | 51.38 | +0.23 | +2.14% | 27529 | 3028.03 | 2.00% | | 603365 | 水星家纺 | 16.75 | 10.41 | +0.32 | +1.95% | 10212 | 1718.439 | 0.39% | | 300577 | 开润股份 | 15.73 | 10.95 | +0.30 | +1.94% | 21443 | 3374.572 | 1.50% | | 002193 | ST如意 | 4.73 | -3.31 | +0.09 | +1.94% | 13834 | 653.47 | 0.53% | | 605189 | 富春染织 | 13.81 | 22.66 | +0.25 | +1.84% | 37131 | 5141.053 | 1.56% | | 603130 | 云中马 | 43.77 | 55.42 | +0.78 | +1.81% | 7275 | 3173.911 | 0.53% | | 601599 | 浙文影业 | 3.08 | 32.08 | +0.05 | +1.65% | 108863 | 3354.08 | 0.94% | | 603238 | 诺邦股份 | 12.16 | 18.30 | +0.17 | +1.42% | 27292 | 3336.35 | 1.54% | | 603307 | 扬州金泉 | 25.74 | 22.74 | +0.34 | +1.34% | 4944 | 1271.878 | 0.51% | | 300888 | 稳健医疗 | 27.90 | 21.08 | +0.36 | +1.31% | 23044 | 6419.101 | 0.40% | | 300658 | 延江股份 | 12.54 | 68.60 | +0.15 | +1.21% | 70111 | 8796.24 | 3.17% | | 002327 | 富安娜 | 6.34 | 15.33 | +0.06 | +0.96% | 25513 | 1625.59 | 0.52% | | 600987 | 航民股份 | 6.44 | 8.91 | +0.06 | +0.94% | 30396 | 1955.742 | 0.30% | | 000726 | 鲁泰A | 5.79 | 8.78 | +0.05 | +0.87% | 28163 | 1631.9 | 0.48% | | 001312 | 福恩股份 | 20.06 | 20.20 | +0.14 | +0.70% | 17436 | 3508.83 | 3.05% | | 600493 | 凤竹纺织 | 5.84 | 259.04 | +0.04 | +0.69% | 62084 | 3651.03 | 2.28% | | 000850 | 华茂股份 | 3.79 | 72.41 | +0.02 | +0.53% | 78699 | 3015.99 | 0.83% | | 600156 | 华升股份 | 9.08 | -128.09 | +0.04 | +0.44% | 138304 | 12773.28 | 3.44% | | 002516 | 旷达科技 | 5.90 | 44.52 | +0.02 | +0.34% | 144488 | 8546.74 | 0.99% | | 300993 | 玉马科技 | 10.24 | 21.54 | +0.03 | +0.29% | 28011 | 2889.917 | 1.16% | | 300952 | 恒辉安防 | 18.83 | 55.96 | +0.03 | +0.16% | 34301 | 6441.944 | 2.31% | | 600232 | 金鹰股份 | 7.07 | 70.39 | 0.00 | 0.00% | 45391 | 3201.413 | 1.24% | | 605155 | 西大门 | 13.56 | 23.87 | -0.04 | -0.29% | 17150 | 2330.959 | 0.92% | | 002042 | 华孚时尚 | 3.85 | 88.83 | -0.02 | -0.52% | 178298 | 6884.19 | 1.05% | | 300877 | 金春股份 | 29.68 | 41.34 | -0.26 | -0.87% | 15357 | 4487.497 | 1.28% | | 300918 | 南山智尚 | 11.82 | 49.21 | -0.15 | -1.25% | 41770 | 4990.995 | 0.83% | | 605080 | 浙江自然 | 20.95 | 17.74 | -0.27 | -1.27% | 23898 | 5118.011 | 1.70% | | 920394 | 民士达 | 61.22 | 70.28 | -1.77 | -2.81% | 17829 | 11121.95 | 1.23% | | 300819 | 聚杰微纤 | 67.98 | 195.54 | -3.21 | -4.51% | 34997 | 24113.86 | 2.60% |
|