|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强力新材(300429)江苏省上涨家数:589下跌家数:118平均涨幅:+1.75%平均换手:2.78%总成交额:2078.87亿元 更新时间：2026-02-03 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 7.90 | -5.96 | +1.70 | +27.42% | 90232 | 6785.949 | 11.13% | | 301636 | 泽润新能 | 74.56 | 56.20 | +12.43 | +20.01% | 58879 | 40099.24 | 36.88% | | 688516 | 奥特维 | 116.24 | 72.01 | +19.37 | +20.00% | 137352.5 | 154832.6 | 4.37% | | 300757 | 罗博特科 | 421.59 | -861.28 | +67.59 | +19.09% | 142474 | 586561.4 | 9.46% | | 300842 | 帝科股份 | 121.03 | 182.10 | +17.72 | +17.15% | 187365 | 217599.8 | 14.45% | | 300927 | 江天化学 | 34.10 | 18.10 | +3.80 | +12.54% | 125866 | 40207.82 | 8.93% | | 688510 | 航亚科技 | 39.08 | 90.84 | +4.15 | +11.88% | 98006.83 | 37358.77 | 3.78% | | 688809 | 强一股份 | 345.53 | 127.25 | +35.86 | +11.58% | 49843.53 | 170965.2 | 20.47% | | 300394 | 天孚通信 | 263.98 | 111.99 | +25.49 | +10.69% | 487884 | 1267249 | 6.29% | | 002165 | 红宝丽 | 13.70 | 202.01 | +1.25 | +10.04% | 1882971 | 247706.2 | 25.88% | | 002455 | 百川股份 | 10.31 | 568.75 | +0.94 | +10.03% | 1615316 | 159901.3 | 31.11% | | 600481 | 双良节能 | 10.10 | -14.15 | +0.92 | +10.02% | 500486 | 49955.25 | 2.67% | | 001400 | 江顺科技 | 110.55 | 59.77 | +10.05 | +10.00% | 21447 | 22640.94 | 14.30% | | 605123 | 派克新材 | 125.31 | 59.68 | +11.39 | +10.00% | 113166 | 137537.4 | 9.34% | | 000738 | 航发控制 | 25.86 | 65.11 | +2.35 | +10.00% | 440687 | 110218.9 | 3.35% | | 688097 | 博众精工 | 43.23 | 40.49 | +3.74 | +9.47% | 76196.96 | 31396.53 | 1.71% | | 688503 | 聚和材料 | 77.73 | 79.74 | +6.68 | +9.40% | 113634.3 | 85111.71 | 5.66% | | 300751 | 迈为股份 | 331.88 | 111.64 | +27.68 | +9.10% | 131933 | 439467.9 | 6.82% | | 605376 | 博迁新材 | 91.10 | 154.77 | +7.22 | +8.61% | 115068 | 102148 | 4.40% | | 601799 | 星宇股份 | 142.00 | 25.80 | +11.21 | +8.57% | 108222 | 153065.2 | 3.79% | | 002623 | 亚玛顿 | 26.05 | -32.47 | +1.98 | +8.23% | 237186 | 59899.39 | 11.94% | | 603097 | 江苏华辰 | 37.90 | 61.82 | +2.85 | +8.13% | 86816 | 32091.79 | 5.43% | | 002491 | 通鼎互联 | 9.33 | 3065.68 | +0.69 | +7.99% | 2619274 | 241772 | 22.26% | | 300393 | 中来股份 | 8.55 | -9.80 | +0.60 | +7.55% | 851392 | 71509.31 | 8.91% | | 688599 | 天合光能 | 20.22 | -6.97 | +1.40 | +7.44% | 894675.3 | 178218.3 | 3.82% | | 002531 | 天顺风能 | 8.57 | -880.54 | +0.59 | +7.39% | 948876 | 79167.48 | 5.31% | | 002471 | 中超控股 | 9.23 | -319.29 | +0.62 | +7.20% | 5194900 | 465506.7 | 38.69% | | 688170 | 德龙激光 | 41.18 | -141.79 | +2.63 | +6.82% | 64248.55 | 25979.76 | 6.22% | | 688205 | 德科立 | 179.42 | 441.86 | +11.37 | +6.77% | 122464 | 217189.9 | 7.74% | | 301181 | 标榜股份 | 41.72 | 39.11 | +2.64 | +6.76% | 19100 | 7707.56 | 2.14% | | 300721 | 怡达股份 | 16.61 | -28.91 | +1.04 | +6.68% | 181344 | 29294.7 | 13.11% | | 603629 | 利通电子 | 43.85 | 61.24 | +2.71 | +6.59% | 475864 | 196156.6 | 18.56% | | 300337 | 银邦股份 | 15.30 | 1035.15 | +0.94 | +6.55% | 498805 | 75113.35 | 7.01% | | 600105 | 永鼎股份 | 27.62 | 121.19 | +1.67 | +6.44% | 1740266 | 477658.4 | 11.90% | | 000816 | 智慧农业 | 3.97 | -83.69 | +0.24 | +6.43% | 1269398 | 49605.5 | 8.84% | | 300855 | 图南股份 | 37.90 | 113.28 | +2.29 | +6.43% | 94166 | 35597.74 | 3.34% | | 300450 | 先导智能 | 59.15 | 107.23 | +3.44 | +6.17% | 645081 | 376569.2 | 4.14% | | 002645 | 华宏科技 | 15.12 | -58.66 | +0.87 | +6.11% | 223518 | 33062.48 | 4.00% | | 688048 | 长光华芯 | 135.87 | -1554.57 | +7.76 | +6.06% | 143348.6 | 193631.1 | 8.13% | | 600513 | 联环药业 | 20.17 | -132.05 | +1.15 | +6.05% | 130487 | 25925.36 | 4.57% | | 300798 | 锦鸡股份 | 9.52 | -242.64 | +0.54 | +6.01% | 449386 | 41477.19 | 11.78% | | 300447 | 全信股份 | 20.12 | -672.79 | +1.14 | +6.01% | 178788 | 35262.07 | 8.87% | | 688631 | 莱斯信息 | 70.08 | 180.08 | +3.93 | +5.94% | 19795.95 | 13719.44 | 3.05% | | 603688 | 石英股份 | 40.39 | 140.41 | +2.25 | +5.90% | 159558 | 64095.76 | 2.95% | | 688231 | 隆达股份 | 30.16 | 96.35 | +1.66 | +5.82% | 43750.14 | 13108.35 | 1.77% | | 600770 | 综艺股份 | 6.83 | 181.69 | +0.37 | +5.73% | 797708 | 53938.76 | 6.14% | | 600862 | 中航高科 | 25.01 | 33.28 | +1.35 | +5.71% | 368345 | 90895.44 | 2.64% | | 002478 | 常宝股份 | 10.05 | 14.71 | +0.54 | +5.68% | 283764 | 28320.39 | 3.93% | | 601100 | 恒立液压 | 113.52 | 54.28 | +6.06 | +5.64% | 99745 | 110734.5 | 0.74% | | 688182 | 灿勤科技 | 33.78 | 143.76 | +1.78 | +5.56% | 51228.24 | 16917.11 | 1.28% | | 300331 | 苏大维格 | 47.05 | -197.88 | +2.45 | +5.49% | 96191 | 44592.73 | 4.58% | | 688539 | 高华科技 | 48.46 | 144.34 | +2.48 | +5.39% | 60863.96 | 29273.05 | 5.81% | | 920284 | 灵鸽科技 | 35.62 | -126.62 | +1.82 | +5.38% | 31757 | 11393.67 | 4.69% | | 600710 | 苏美达 | 11.97 | 11.54 | +0.61 | +5.37% | 263555 | 31113.72 | 2.02% | | 601133 | 柏诚股份 | 18.86 | 53.39 | +0.96 | +5.36% | 278586 | 51796.01 | 18.65% | | 300600 | 国瑞科技 | 14.42 | -81.06 | +0.73 | +5.33% | 58045 | 8185.75 | 1.97% | | 603283 | 赛腾股份 | 49.66 | 28.05 | +2.49 | +5.28% | 108590 | 53043.55 | 4.00% | | 300819 | 聚杰微纤 | 39.22 | 99.07 | +1.96 | +5.26% | 63123 | 24457.88 | 4.68% | | 000425 | 徐工机械 | 11.09 | 19.75 | +0.55 | +5.22% | 1135065 | 123172.7 | 1.26% | | 688376 | 美埃科技 | 65.93 | 48.38 | +3.25 | +5.19% | 31303.72 | 20460.07 | 2.31% | | 301360 | 荣旗科技 | 83.56 | 140.63 | +4.08 | +5.13% | 19219 | 16020.06 | 7.55% | | 688408 | 中信博 | 45.81 | 30.82 | +2.21 | +5.07% | 57997.52 | 26079.48 | 2.65% | | 920167 | 同享科技 | 18.98 | -138.08 | +0.91 | +5.04% | 23117 | 4355.03 | 3.54% | | 688147 | 微导纳米 | 69.30 | 98.50 | +3.30 | +5.00% | 54464.02 | 37134.16 | 1.18% | | 603212 | 赛伍技术 | 17.42 | -24.87 | +0.82 | +4.94% | 445859 | 76447.89 | 10.19% | | 301626 | 苏州天脉 | 177.74 | 109.61 | +8.32 | +4.91% | 14405 | 25182.66 | 2.74% | | 002201 | 九鼎新材 | 14.10 | 117.64 | +0.66 | +4.91% | 656835 | 91482.28 | 10.91% | | 301378 | 通达海 | 46.68 | -86.65 | +2.18 | +4.90% | 110591 | 50287.69 | 24.09% | | 301093 | 华兰股份 | 79.76 | 258.57 | +3.69 | +4.85% | 45714 | 35974.21 | 2.91% | | 688472 | 阿特斯 | 15.58 | 44.30 | +0.71 | +4.77% | 522233.7 | 80125.73 | 3.88% | | 300885 | 海昌新材 | 27.03 | 98.49 | +1.23 | +4.77% | 111579 | 30022.12 | 6.68% | | 688700 | 东威科技 | 42.18 | 145.95 | +1.90 | +4.72% | 70997.55 | 29452.15 | 2.38% | | 002395 | 双象股份 | 20.41 | 9.57 | +0.88 | +4.51% | 100116 | 20209.08 | 3.73% | | 688257 | 新锐股份 | 51.37 | 61.36 | +2.21 | +4.50% | 46211.69 | 23368.79 | 1.83% | | 601890 | 亚星锚链 | 10.70 | 34.21 | +0.46 | +4.49% | 339179 | 35856.63 | 3.54% | | 300382 | 斯莱克 | 14.47 | -87.40 | +0.61 | +4.40% | 126605 | 18201.71 | 1.95% | | 688429 | 时创能源 | 15.26 | -15.65 | +0.63 | +4.31% | 27074.47 | 4103.886 | 2.26% | | 301137 | 哈焊华通 | 53.12 | 194.63 | +2.19 | +4.30% | 79095 | 41534.53 | 4.35% | | 000681 | 视觉中国 | 27.46 | 172.12 | +1.13 | +4.29% | 501476 | 135873 | 7.42% | | 301518 | 长华化学 | 40.44 | 58.34 | +1.64 | +4.23% | 16281 | 6498.44 | 3.04% | | 603185 | 弘元绿能 | 27.95 | -22.95 | +1.10 | +4.10% | 216198 | 60241.29 | 3.18% | | 688001 | 华兴源创 | 32.26 | -48.72 | +1.23 | +3.96% | 31961.96 | 10207.02 | 0.72% | | 002079 | 苏州固锝 | 10.79 | 90.35 | +0.41 | +3.95% | 275795 | 29505.84 | 3.41% | | 688262 | 国芯科技 | 34.40 | -63.99 | +1.30 | +3.93% | 112904.6 | 38680.28 | 3.36% | | 688055 | 龙腾光电 | 3.76 | -62.03 | +0.14 | +3.87% | 56342.56 | 2093.552 | 0.17% | | 603381 | 永臻股份 | 22.18 | 57.26 | +0.82 | +3.84% | 40090 | 8762.92 | 2.82% | | 300982 | 苏文电能 | 21.10 | 483.54 | +0.78 | +3.84% | 49822 | 10480.24 | 2.57% | | 688377 | 迪威尔 | 41.23 | 71.98 | +1.52 | +3.83% | 10128.96 | 4098.19 | 0.52% | | 300051 | 琏升科技 | 10.53 | -29.19 | +0.38 | +3.74% | 248554 | 25939.38 | 6.76% | | 600370 | 三房巷 | 2.50 | -14.70 | +0.09 | +3.73% | 255083 | 6291.32 | 0.65% | | 603163 | 圣晖集成 | 106.65 | 78.44 | +3.83 | +3.72% | 39045 | 41496.5 | 3.90% | | 002519 | 银河电子 | 8.14 | -10.58 | +0.29 | +3.69% | 973030 | 78737.68 | 8.70% | | 920007 | 酉立智能 | 73.89 | 30.38 | +2.63 | +3.69% | 6221 | 4532.462 | 5.85% | | 603203 | 快克智能 | 37.99 | 38.90 | +1.33 | +3.63% | 26249 | 9852.81 | 1.05% | | 605167 | 利柏特 | 18.47 | 38.02 | +0.64 | +3.59% | 63177 | 11612.73 | 1.41% | | 688371 | 菲沃泰 | 19.96 | 142.89 | +0.69 | +3.58% | 20971.84 | 4168.326 | 0.63% | | 603958 | 哈森股份 | 19.59 | -58.51 | +0.67 | +3.54% | 155003 | 30436.88 | 7.07% | | 688052 | 纳芯微 | 176.98 | -212.16 | +6.00 | +3.51% | 20010.16 | 35169.68 | 1.40% | | 301168 | 通灵股份 | 45.13 | 119.61 | +1.53 | +3.51% | 14218 | 6380.39 | 1.49% | | 603878 | 武进不锈 | 9.24 | 123.78 | +0.31 | +3.47% | 277254 | 25555.71 | 4.94% | | 300873 | 海晨股份 | 24.85 | 20.48 | +0.83 | +3.46% | 39929 | 9920.1 | 2.39% | | 301502 | 华阳智能 | 46.36 | 80.07 | +1.53 | +3.41% | 6149 | 2823.8 | 2.61% | | 600522 | 中天科技 | 22.17 | 26.40 | +0.73 | +3.40% | 1221477 | 273258.6 | 3.58% | | 300697 | 电工合金 | 17.75 | 46.24 | +0.58 | +3.38% | 162517 | 28612.15 | 4.91% | | 001332 | 锡装股份 | 55.89 | 25.00 | +1.82 | +3.37% | 10598 | 5926.15 | 2.21% | | 002883 | 中设股份 | 10.76 | -47.55 | +0.35 | +3.36% | 63479 | 6817.391 | 4.14% | | 301505 | 苏州规划 | 26.49 | 143.39 | +0.86 | +3.36% | 28560 | 7508.16 | 3.81% | | 603059 | 倍加洁 | 39.96 | -95.57 | +1.26 | +3.26% | 41100 | 16628.67 | 4.09% | | 603013 | 亚普股份 | 24.89 | 23.48 | +0.78 | +3.24% | 30790 | 7569.81 | 0.60% | | 603042 | 华脉科技 | 17.59 | -207.43 | +0.55 | +3.23% | 64826 | 11312.76 | 4.04% | | 002796 | 世嘉科技 | 45.47 | 881.04 | +1.42 | +3.22% | 109626 | 50045.64 | 4.81% | | 603334 | 丰倍生物 | 47.76 | 44.38 | +1.49 | +3.22% | 12199 | 5815.56 | 3.93% | | 300975 | 商络电子 | 17.03 | 73.73 | +0.53 | +3.21% | 769120 | 132077.4 | 15.63% | | 688601 | 力芯微 | 53.37 | 131.83 | +1.64 | +3.17% | 49425.15 | 25915.55 | 3.70% | | 301266 | 宇邦新材 | 47.35 | 115.88 | +1.44 | +3.14% | 53036 | 24829.59 | 5.08% | | 688390 | 固德威 | 84.54 | 1927.60 | +2.57 | +3.14% | 81620.16 | 69170.92 | 3.36% | | 301090 | 华润材料 | 7.61 | -27.21 | +0.23 | +3.12% | 67411 | 5084.05 | 0.46% | | 301278 | 快可电子 | 37.45 | 112.06 | +1.12 | +3.08% | 20966 | 7788.37 | 4.08% | | 000700 | 模塑科技 | 14.77 | 29.33 | +0.44 | +3.07% | 711360.9 | 104158.4 | 7.75% | | 688211 | 中科微至 | 33.29 | -17.35 | +0.99 | +3.07% | 9208.09 | 3058.293 | 0.70% | | 002182 | 宝武镁业 | 18.19 | 193.35 | +0.54 | +3.06% | 274199 | 49542.79 | 3.17% | | 300416 | 苏试试验 | 18.89 | 40.05 | +0.56 | +3.06% | 194767 | 36722.92 | 3.86% | | 300809 | 华辰装备 | 38.96 | 209.12 | +1.15 | +3.04% | 32121 | 12452.55 | 2.13% | | 603707 | 健友股份 | 9.56 | 23.77 | +0.28 | +3.02% | 160038 | 15366.7 | 0.99% | | 688496 | 清越科技 | 6.57 | -46.21 | +0.19 | +2.98% | 37790.06 | 2480.149 | 1.59% | | 688017 | 绿的谐波 | 225.79 | 454.87 | +6.51 | +2.97% | 80446.99 | 180878.8 | 4.39% | | 300777 | 中简科技 | 44.63 | 47.29 | +1.28 | +2.95% | 145535 | 64849.04 | 3.44% | | 300680 | 隆盛科技 | 53.02 | 42.96 | +1.52 | +2.95% | 54626 | 28550.74 | 3.11% | | 603507 | 振江股份 | 29.43 | 95.36 | +0.84 | +2.94% | 69585 | 20479.17 | 3.83% | | 300217 | 东方电热 | 5.70 | 44.66 | +0.16 | +2.89% | 567637 | 32002.95 | 4.63% | | 000301 | 东方盛虹 | 12.53 | -110.25 | +0.35 | +2.87% | 296955 | 37085.92 | 0.45% | | 688693 | 锴威特 | 40.50 | -27.59 | +1.12 | +2.84% | 11816.31 | 4792.745 | 3.04% | | 301389 | 隆扬电子 | 49.22 | 125.38 | +1.36 | +2.84% | 28882 | 14056.88 | 3.42% | | 002585 | 双星新材 | 6.89 | -20.00 | +0.19 | +2.84% | 190472 | 13083.87 | 2.15% | | 605218 | 伟时电子 | 19.72 | 85.83 | +0.54 | +2.82% | 17017 | 3326.45 | 0.80% | | 688350 | 富淼科技 | 29.22 | 510.17 | +0.80 | +2.81% | 71829.28 | 21054.83 | 5.45% | | 301030 | 仕净科技 | 12.87 | -2.28 | +0.35 | +2.80% | 32756 | 4193.01 | 1.62% | | 300964 | 本川智能 | 57.92 | 125.60 | +1.57 | +2.79% | 15629 | 8967.44 | 2.79% | | 300936 | 中英科技 | 42.06 | -889.58 | +1.13 | +2.76% | 15032 | 6307.53 | 3.17% | | 688116 | 天奈科技 | 45.83 | 63.71 | +1.23 | +2.76% | 46511.22 | 21197.67 | 1.27% | | 600510 | 黑牡丹 | 9.32 | 91.49 | +0.25 | +2.76% | 80581 | 7449.66 | 0.78% | | 002652 | 扬子新材 | 4.12 | -101.91 | +0.11 | +2.74% | 234254 | 9582.52 | 4.57% | | 301016 | 雷尔伟 | 24.80 | 82.28 | +0.66 | +2.73% | 19625 | 4797.21 | 0.95% | | 688381 | 帝奥微 | 24.18 | -66.73 | +0.64 | +2.72% | 30042.09 | 7247.672 | 1.57% | | 600973 | 宝胜股份 | 7.20 | -37.21 | +0.19 | +2.71% | 316764 | 22743.97 | 2.31% | | 300402 | 宝色股份 | 21.69 | 88.73 | +0.57 | +2.70% | 40769 | 8753.03 | 1.67% | | 688502 | 茂莱光学 | 366.84 | 341.48 | +9.62 | +2.69% | 4897.71 | 17907.17 | 2.92% | | 600078 | 澄星股份 | 11.91 | -78.26 | +0.31 | +2.67% | 174284 | 20567.43 | 2.63% | | 688661 | 和林微纳 | 86.40 | 339.38 | +2.24 | +2.66% | 38214.26 | 32940.82 | 2.52% | | 688353 | 华盛锂电 | 101.63 | -111.06 | +2.63 | +2.66% | 32226.85 | 32480.76 | 2.02% | | 688295 | 中复神鹰 | 31.82 | -539.22 | +0.82 | +2.65% | 40398.12 | 12810.38 | 0.45% | | 600562 | 国睿科技 | 28.79 | 56.39 | +0.74 | +2.64% | 83308 | 23953.91 | 0.67% | | 301665 | 泰禾股份 | 29.22 | 28.17 | +0.75 | +2.63% | 21107 | 6114.67 | 5.52% | | 688137 | 近岸蛋白 | 43.27 | -46.70 | +1.11 | +2.63% | 6543.13 | 2816.22 | 2.00% | | 603626 | 科森科技 | 21.50 | -33.36 | +0.55 | +2.63% | 182518 | 38331.99 | 3.29% | | 300623 | 捷捷微电 | 32.89 | 56.16 | +0.84 | +2.62% | 229532 | 75997.22 | 2.99% | | 300196 | 长海股份 | 16.45 | 20.39 | +0.42 | +2.62% | 57206 | 9338.95 | 2.32% | | 300537 | 广信材料 | 24.78 | -86.84 | +0.63 | +2.61% | 82020 | 20246.6 | 5.40% | | 300160 | 秀强股份 | 5.90 | 21.85 | +0.15 | +2.61% | 103114 | 6035.87 | 1.35% | | 600282 | 南钢股份 | 5.51 | 12.66 | +0.14 | +2.61% | 375582 | 20699.58 | 0.61% | | 301393 | 昊帆生物 | 52.77 | 41.61 | +1.32 | +2.57% | 6741 | 3530.96 | 1.60% | | 920642 | 通易航天 | 15.24 | -282.89 | +0.38 | +2.56% | 16600 | 2520.334 | 1.66% | | 301063 | 海锅股份 | 25.95 | 45.58 | +0.64 | +2.53% | 14759 | 3816.4 | 1.53% | | 603028 | 赛福天 | 9.74 | -17.47 | +0.24 | +2.53% | 68778 | 6650.69 | 2.42% | | 920665 | 科强股份 | 13.84 | 40.62 | +0.34 | +2.52% | 13600 | 1871.223 | 2.12% | | 920068 | 天工股份 | 19.22 | 116.75 | +0.47 | +2.51% | 16142 | 3075.882 | 2.57% | | 000777 | 中核科技 | 25.38 | 43.21 | +0.62 | +2.50% | 88130 | 22241.04 | 2.30% | | 603351 | 威尔药业 | 27.53 | 25.26 | +0.67 | +2.49% | 8367 | 2287.36 | 0.62% | | 301272 | 英华特 | 42.41 | 62.72 | +1.03 | +2.49% | 7331 | 3098.72 | 2.34% | | 300651 | 金陵体育 | 25.13 | 88.09 | +0.61 | +2.49% | 57269 | 14324.06 | 6.55% | | 688558 | 国盛智科 | 32.58 | 28.92 | +0.79 | +2.49% | 7109.15 | 2304.037 | 0.54% | | 301591 | 肯特股份 | 49.60 | 58.03 | +1.20 | +2.48% | 15066 | 7369.209 | 4.44% | | 300554 | 三超新材 | 24.84 | -24.97 | +0.60 | +2.48% | 22530 | 5591.51 | 2.85% | | 301421 | 波长光电 | 93.25 | 338.19 | +2.25 | +2.47% | 23658 | 21955.78 | 5.11% | | 688232 | 新点软件 | 28.61 | 82.60 | +0.69 | +2.47% | 18936.2 | 5383.351 | 0.59% | | 688337 | 普源精电 | 37.90 | 100.89 | +0.91 | +2.46% | 10011.95 | 3774.075 | 0.54% | | 301611 | 珂玛科技 | 117.92 | 155.94 | +2.82 | +2.45% | 60013 | 70816.68 | 4.09% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | +0.08 | +2.45% | 198577 | 6601.5 | 0.89% | | 688060 | 云涌科技 | 46.97 | -57.86 | +1.12 | +2.44% | 3685.13 | 1722.208 | 0.61% | | 688508 | 芯朋微 | 68.95 | 42.72 | +1.64 | +2.44% | 49049.46 | 33670.62 | 3.74% | | 688358 | 祥生医疗 | 35.75 | 29.47 | +0.85 | +2.44% | 8535.87 | 3041.779 | 0.76% | | 002635 | 安洁科技 | 13.93 | 65.16 | +0.33 | +2.43% | 59245 | 8211.29 | 1.50% | | 000727 | 冠捷科技 | 2.54 | -19.56 | +0.06 | +2.42% | 488285 | 12360.5 | 1.08% | | 688355 | 明志科技 | 20.39 | 43.90 | +0.48 | +2.41% | 11426.29 | 2316.634 | 0.92% | | 605183 | 确成股份 | 21.71 | 16.15 | +0.51 | +2.41% | 17202 | 3714.19 | 0.42% | | 300905 | 宝丽迪 | 36.27 | 46.56 | +0.85 | +2.40% | 23994 | 8667.591 | 1.73% | | 301210 | 金杨精密 | 36.92 | 79.35 | +0.86 | +2.38% | 14325 | 5254.97 | 3.30% | | 688258 | 卓易信息 | 146.40 | 221.96 | +3.40 | +2.38% | 45479.06 | 65960.86 | 5.23% | | 300575 | 中旗股份 | 6.48 | -20.17 | +0.15 | +2.37% | 130712 | 8381.9 | 3.81% | | 300429 | 强力新材 | 14.75 | -43.92 | +0.34 | +2.36% | 96655 | 14219.7 | 2.42% | | 002290 | 禾盛新材 | 58.34 | 92.68 | +1.34 | +2.35% | 36202 | 20802.71 | 1.46% | | 603041 | 美思德 | 13.10 | 75.77 | +0.30 | +2.34% | 28504 | 3725.31 | 1.56% | | 301202 | 朗威股份 | 42.34 | 63.04 | +0.96 | +2.32% | 8191 | 3442.31 | 2.20% | | 300655 | 晶瑞电材 | 17.29 | -357.52 | +0.39 | +2.31% | 281168 | 48569.62 | 2.64% | | 688711 | 宏微科技 | 30.76 | -498.73 | +0.69 | +2.29% | 43244.22 | 13310.13 | 2.03% | | 603155 | 新亚强 | 17.02 | 57.08 | +0.38 | +2.28% | 20937 | 3537.13 | 0.66% | | 002315 | 焦点科技 | 51.19 | 31.86 | +1.14 | +2.28% | 37598 | 19073.26 | 1.86% | | 300881 | 盛德鑫泰 | 40.52 | 24.15 | +0.90 | +2.27% | 13859 | 5565.92 | 2.41% | | 688757 | 胜科纳米 | 31.55 | 153.05 | +0.70 | +2.27% | 9817.75 | 3081.936 | 2.80% | | 603929 | 亚翔集成 | 150.21 | 50.13 | +3.31 | +2.25% | 39798 | 59743.81 | 1.87% | | 688450 | 光格科技 | 30.41 | -25.25 | +0.67 | +2.25% | 6111.57 | 1848 | 1.25% | | 601512 | 中新集团 | 9.61 | 18.12 | +0.21 | +2.23% | 49305 | 4720.89 | 0.33% | | 000570 | 苏常柴Ａ | 5.95 | 252.62 | +0.13 | +2.23% | 81341 | 4796.43 | 1.46% | | 301003 | 江苏博云 | 46.41 | 37.02 | +1.01 | +2.22% | 6720 | 3109.37 | 0.89% | | 300670 | 大烨智能 | 6.90 | -34.05 | +0.15 | +2.22% | 88972 | 6136.2 | 3.96% | | 000551 | 创元科技 | 14.83 | 27.92 | +0.32 | +2.21% | 91492 | 13523.72 | 1.89% | | 002090 | 金智科技 | 12.52 | 61.03 | +0.27 | +2.20% | 89132 | 11040.41 | 2.25% | | 688106 | 金宏气体 | 21.98 | 99.26 | +0.47 | +2.19% | 53636.12 | 11768.88 | 1.11% | | 603286 | 日盈电子 | 68.34 | -481.96 | +1.46 | +2.18% | 26456 | 17931.94 | 2.29% | | 603017 | 中衡设计 | 12.18 | 82.62 | +0.26 | +2.18% | 86829 | 10592.94 | 3.14% | | 600501 | 航天晨光 | 27.18 | -35.37 | +0.58 | +2.18% | 119167 | 32115.44 | 2.79% | | 000936 | 华西股份 | 8.46 | 24.55 | +0.18 | +2.17% | 179646 | 15106.72 | 2.03% | | 002333 | 罗普斯金 | 6.13 | 82.19 | +0.13 | +2.17% | 60297 | 3687.04 | 0.92% | | 301076 | 新瀚新材 | 43.48 | 115.72 | +0.92 | +2.16% | 17422 | 7553.96 | 1.59% | | 301226 | 祥明智能 | 30.73 | 117.13 | +0.65 | +2.16% | 14863 | 4561.07 | 1.37% | | 688605 | 先锋精科 | 66.83 | 67.39 | +1.41 | +2.16% | 18097.07 | 12125.55 | 1.67% | | 600487 | 亨通光电 | 35.60 | 31.03 | +0.75 | +2.15% | 1350794 | 490179.6 | 5.52% | | 688046 | 药康生物 | 17.15 | 57.87 | +0.36 | +2.14% | 34914.83 | 5904.739 | 0.85% | | 002802 | 洪汇新材 | 13.48 | 53.70 | +0.28 | +2.12% | 47275 | 6385.1 | 2.61% | | 300304 | 云意电气 | 12.54 | 25.91 | +0.26 | +2.12% | 103357 | 12908.17 | 1.21% | | 688166 | 博瑞医药 | 45.87 | 312.63 | +0.95 | +2.11% | 44570.44 | 20343.22 | 1.05% | | 605288 | 凯迪股份 | 131.02 | 208.88 | +2.71 | +2.11% | 13407 | 18023.05 | 1.91% | | 600959 | 江苏有线 | 4.36 | 47.82 | +0.09 | +2.11% | 1368614 | 59778.09 | 2.74% | | 601222 | 林洋能源 | 5.83 | 59.55 | +0.12 | +2.10% | 203310 | 11837.85 | 0.99% | | 300192 | 科德教育 | 20.45 | 51.28 | +0.42 | +2.10% | 61164 | 12473.69 | 1.88% | | 688607 | 康众医疗 | 61.46 | 1000.37 | +1.26 | +2.09% | 13481.93 | 8179.101 | 1.53% | | 002255 | 海陆重工 | 12.27 | 22.36 | +0.25 | +2.08% | 149861 | 18237.95 | 2.35% | | 600970 | 中材国际 | 10.82 | 9.47 | +0.22 | +2.08% | 162823 | 17397.29 | 0.72% | | 600389 | 江山股份 | 25.19 | 22.69 | +0.51 | +2.07% | 107613 | 27142.02 | 2.50% | | 603018 | 华设集团 | 7.99 | 16.25 | +0.16 | +2.04% | 189694 | 15094.8 | 2.77% | | 300031 | 宝通科技 | 23.01 | 53.22 | +0.46 | +2.04% | 70362 | 16167.85 | 2.00% | | 300390 | 天华新能 | 47.65 | -924.74 | +0.95 | +2.03% | 184814 | 88657.75 | 2.75% | | 603005 | 晶方科技 | 30.63 | 58.40 | +0.61 | +2.03% | 251320 | 77417.22 | 3.85% | | 603332 | 苏州龙杰 | 13.58 | 54.20 | +0.27 | +2.03% | 25350 | 3418.6 | 1.17% | | 300165 | ST天瑞 | 5.04 | -27.24 | +0.10 | +2.02% | 35111 | 1759.35 | 0.83% | | 688670 | 金迪克 | 20.19 | -19.66 | +0.40 | +2.02% | 18375.13 | 3661.482 | 1.49% | | 600775 | 南京熊猫 | 14.28 | -72.64 | +0.28 | +2.00% | 253810 | 36036.46 | 3.78% | | 920363 | 莱赛激光 | 18.95 | -365.12 | +0.37 | +1.99% | 7438 | 1402.445 | 1.46% | | 002387 | 维信诺 | 8.71 | -5.22 | +0.17 | +1.99% | 87594 | 7587.58 | 0.63% | | 300660 | 江苏雷利 | 52.84 | 74.21 | +1.03 | +1.99% | 52775 | 27809.14 | 1.18% | | 002409 | 雅克科技 | 89.80 | 46.51 | +1.75 | +1.99% | 74133 | 66666.37 | 2.33% | | 688103 | 国力电子 | 63.86 | 102.17 | +1.24 | +1.98% | 10420.59 | 6603.889 | 1.09% | | 300265 | 通光线缆 | 15.97 | 276.40 | +0.31 | +1.98% | 889871.1 | 141787.2 | 19.04% | | 600533 | 栖霞建设 | 2.58 | -3.59 | +0.05 | +1.98% | 114263 | 2964.36 | 1.09% | | 688226 | 威腾电气 | 38.90 | -14611.40 | +0.75 | +1.97% | 21066.56 | 8197.975 | 1.12% | | 000890 | 法尔胜 | 5.19 | -24.93 | +0.10 | +1.96% | 92280 | 4779.69 | 2.20% | | 920641 | 格利尔 | 19.75 | 207.90 | +0.38 | +1.96% | 10681 | 2099.046 | 2.35% | | 002380 | 科远智慧 | 29.74 | 23.00 | +0.57 | +1.95% | 40081 | 11896.41 | 2.83% | | 002077 | 大港股份 | 17.32 | 226.28 | +0.33 | +1.94% | 214934 | 37052.18 | 3.70% | | 603928 | 兴业股份 | 15.86 | 53.29 | +0.30 | +1.93% | 25807 | 4065.49 | 0.98% | | 300172 | 中电环保 | 5.83 | 50.25 | +0.11 | +1.92% | 134915 | 7806.78 | 2.58% | | 002150 | 正泰电源 | 24.93 | 36.50 | +0.47 | +1.92% | 143065 | 35560.11 | 3.99% | | 603179 | 新泉股份 | 86.69 | 48.40 | +1.63 | +1.92% | 83994 | 72060.45 | 1.65% | | 300549 | 优德精密 | 19.18 | 263.37 | +0.36 | +1.91% | 14029 | 2685.11 | 1.39% | | 600736 | 苏州高新 | 6.94 | 46.42 | +0.13 | +1.91% | 215537 | 14989.06 | 1.87% | | 605258 | 协和电子 | 33.10 | 41.98 | +0.62 | +1.91% | 10146 | 3355.35 | 1.15% | | 301179 | 泽宇智能 | 17.09 | 47.70 | +0.32 | +1.91% | 28796 | 4913.86 | 1.21% | | 002564 | 天沃科技 | 7.51 | 84.67 | +0.14 | +1.90% | 84078 | 6278.28 | 0.98% | | 301418 | 协昌科技 | 39.16 | 183.84 | +0.73 | +1.90% | 7892 | 3086.96 | 2.68% | | 300864 | 南大环境 | 22.55 | 23.05 | +0.42 | +1.90% | 20013 | 4506.29 | 1.27% | | 002513 | 蓝丰生化 | 7.00 | -18.18 | +0.13 | +1.89% | 75797 | 5265.18 | 2.62% | | 002172 | 澳洋健康 | 4.33 | 78.95 | +0.08 | +1.88% | 128310 | 5518.74 | 1.68% | | 301125 | 腾亚精工 | 21.12 | 487.25 | +0.39 | +1.88% | 16904 | 3568.05 | 1.35% | | 300931 | 通用电梯 | 11.38 | -41.33 | +0.21 | +1.88% | 58408 | 6570.47 | 3.05% | | 920006 | 晟楠科技 | 26.58 | -249.94 | +0.49 | +1.88% | 6860 | 1817.519 | 1.44% | | 603968 | 醋化股份 | 11.95 | -71.47 | +0.22 | +1.88% | 22413 | 2671.61 | 1.10% | | 688536 | 思瑞浦 | 189.79 | 951.04 | +3.49 | +1.87% | 32354.11 | 62186.91 | 2.44% | | 600746 | 江苏索普 | 7.62 | 67.66 | +0.14 | +1.87% | 69982 | 5342.73 | 0.60% | | 300260 | 新莱应材 | 53.60 | 125.96 | +0.98 | +1.86% | 55652 | 29863.49 | 1.93% | | 301587 | 中瑞股份 | 24.16 | 77.17 | +0.44 | +1.85% | 14523 | 3498.61 | 1.98% | | 688225 | 亚信安全 | 20.35 | -44.71 | +0.37 | +1.85% | 34996.7 | 7023.727 | 0.87% | | 688535 | 华海诚科 | 127.06 | 484.17 | +2.29 | +1.84% | 26808.94 | 34410.63 | 5.11% | | 300346 | 南大光电 | 53.71 | 121.25 | +0.96 | +1.82% | 189865 | 101856.6 | 2.89% | | 688690 | 纳微科技 | 27.59 | 74.97 | +0.49 | +1.81% | 29896.75 | 8156.094 | 0.74% | | 301559 | 中集环科 | 17.51 | 47.05 | +0.31 | +1.80% | 19671 | 3432.85 | 2.19% | | 688580 | 伟思医疗 | 55.95 | 42.54 | +0.99 | +1.80% | 6042.32 | 3372.785 | 0.63% | | 300970 | 华绿生物 | 22.05 | 700.79 | +0.39 | +1.80% | 37726 | 8292.02 | 3.97% | | 603922 | 金鸿顺 | 18.72 | 169.93 | +0.33 | +1.79% | 24706 | 4567.04 | 1.38% | | 603528 | 多伦科技 | 9.65 | -122.78 | +0.17 | +1.79% | 61777 | 5937.71 | 0.88% | | 603915 | 国茂股份 | 17.21 | 41.81 | +0.30 | +1.77% | 57444 | 9848.86 | 0.87% | | 300258 | 精锻科技 | 13.20 | 57.00 | +0.23 | +1.77% | 74763 | 9822.48 | 1.31% | | 688720 | 艾森股份 | 71.95 | 143.72 | +1.25 | +1.77% | 11774.31 | 8427.617 | 2.09% | | 300284 | 苏交科 | 7.50 | 61.81 | +0.13 | +1.76% | 73608 | 5524.89 | 0.61% | | 603007 | *ST花王 | 5.80 | -6.71 | +0.10 | +1.75% | 72080 | 4181.21 | 1.04% | | 002496 | *ST辉丰 | 1.74 | -16.43 | +0.03 | +1.75% | 223098 | 3847.44 | 2.01% | | 603722 | 阿科力 | 38.57 | -128.82 | +0.66 | +1.74% | 5562 | 2121.01 | 0.58% | | 301122 | 采纳股份 | 28.97 | 910.01 | +0.49 | +1.72% | 10429 | 3033.12 | 1.38% | | 301329 | 信音电子 | 24.30 | 58.92 | +0.41 | +1.72% | 24790 | 6014.3 | 5.77% | | 688515 | 裕太微-U | 116.06 | -49.06 | +1.91 | +1.67% | 9268.18 | 10746.53 | 1.86% | | 300228 | 富瑞特装 | 10.37 | 23.30 | +0.17 | +1.67% | 205425 | 21167.7 | 3.66% | | 603787 | 新日股份 | 12.82 | 50.51 | +0.21 | +1.67% | 27348 | 3492.36 | 1.19% | | 002081 | 金螳螂 | 3.68 | 21.36 | +0.06 | +1.66% | 319499 | 11877.71 | 1.21% | | 002530 | 金财互联 | 10.45 | 180.30 | +0.17 | +1.65% | 125562 | 13081.71 | 1.81% | | 688697 | 纽威数控 | 15.43 | 23.22 | +0.25 | +1.65% | 20457.27 | 3130.727 | 0.45% | | 301260 | 格力博 | 16.06 | -749.74 | +0.26 | +1.65% | 13588 | 2168.07 | 0.66% | | 688029 | 南微医学 | 79.10 | 24.30 | +1.28 | +1.64% | 11005.49 | 8681.976 | 0.59% | | 301072 | 中捷精工 | 23.52 | -47.34 | +0.38 | +1.64% | 12289 | 2884.34 | 1.83% | | 603416 | 信捷电气 | 55.20 | 37.00 | +0.89 | +1.64% | 15811 | 8693.649 | 1.14% | | 603262 | 技源集团 | 28.04 | 72.68 | +0.45 | +1.63% | 8065 | 2256.42 | 2.02% | | 688800 | 瑞可达 | 83.64 | 56.90 | +1.34 | +1.63% | 38035.59 | 31650.09 | 1.85% | | 002877 | 智能自控 | 9.39 | 560.24 | +0.15 | +1.62% | 42241 | 3954.21 | 1.76% | | 300342 | 天银机电 | 55.18 | 394.86 | +0.88 | +1.62% | 667042 | 369218.6 | 15.93% | | 003015 | 日久光电 | 15.72 | 50.18 | +0.25 | +1.62% | 27575 | 4325.13 | 1.11% | | 600475 | 华光环能 | 20.91 | 35.24 | +0.33 | +1.60% | 133108 | 28140.88 | 1.41% | | 300295 | 三六五网 | 11.49 | -26.09 | +0.18 | +1.59% | 125623 | 14338.42 | 7.50% | | 601155 | 新城控股 | 16.67 | 138.38 | +0.26 | +1.58% | 161454 | 27107.47 | 0.72% | | 688259 | 创耀科技 | 43.27 | 58.72 | +0.67 | +1.57% | 14873 | 6416.816 | 1.33% | | 002559 | 亚威股份 | 10.34 | 75.57 | +0.16 | +1.57% | 96576 | 10018.16 | 1.92% | | 301287 | 康力源 | 45.35 | 31.79 | +0.70 | +1.57% | 5423 | 2451.62 | 3.18% | | 688488 | 艾迪药业 | 16.22 | -78.36 | +0.25 | +1.57% | 49075.41 | 7839.84 | 1.17% | | 688758 | 赛分科技 | 18.99 | 63.84 | +0.29 | +1.55% | 34492.55 | 6567.168 | 1.16% | | 300641 | 正丹股份 | 20.99 | 10.61 | +0.32 | +1.55% | 112235 | 23370.51 | 2.14% | | 300725 | 药石科技 | 40.77 | 47.39 | +0.62 | +1.54% | 32405 | 13159.48 | 1.60% | | 300211 | *ST亿通 | 8.57 | -93.63 | +0.13 | +1.54% | 16484 | 1407.17 | 0.55% | | 300907 | 康平科技 | 29.80 | 42.90 | +0.45 | +1.53% | 7040 | 2086.84 | 0.73% | | 600584 | 长电科技 | 47.05 | 56.62 | +0.71 | +1.53% | 400902 | 189423.8 | 2.24% | | 300631 | 久吾高科 | 28.51 | 43.88 | +0.43 | +1.53% | 17669 | 5017.82 | 1.47% | | 002976 | 瑞玛精密 | 27.87 | 3100.56 | +0.42 | +1.53% | 10875 | 3016.07 | 1.63% | | 301339 | 通行宝 | 14.60 | 40.21 | +0.22 | +1.53% | 28428 | 4132.53 | 1.69% | | 688531 | 日联科技 | 72.41 | 73.52 | +1.09 | +1.53% | 12095.5 | 8688.449 | 1.13% | | 600854 | 春兰股份 | 5.33 | 23.19 | +0.08 | +1.52% | 58995 | 3125.35 | 1.14% | | 300708 | 聚灿光电 | 10.06 | 45.18 | +0.15 | +1.51% | 175149 | 17637.15 | 2.47% | | 920914 | 远航精密 | 29.58 | 44.43 | +0.44 | +1.51% | 9964 | 2932.737 | 1.00% | | 605298 | 必得科技 | 41.06 | 100.19 | +0.61 | +1.51% | 7958 | 3259.5 | 0.43% | | 002080 | 中材科技 | 40.45 | 38.50 | +0.60 | +1.51% | 378638 | 149917.1 | 2.26% | | 002708 | 光洋股份 | 13.50 | 101.97 | +0.20 | +1.50% | 72330 | 9792.13 | 1.40% | | 300292 | 吴通控股 | 4.73 | 60.82 | +0.07 | +1.50% | 254321 | 12052.39 | 2.28% | | 300598 | 诚迈科技 | 44.06 | -85.72 | +0.65 | +1.50% | 27343 | 12015.09 | 1.26% | | 002722 | 物产金轮 | 15.66 | 24.54 | +0.23 | +1.49% | 20041 | 3133.58 | 1.05% | | 600128 | 苏豪弘业 | 11.59 | 62.48 | +0.17 | +1.49% | 60179 | 6980.4 | 2.44% | | 688478 | 晶升股份 | 36.15 | -420.60 | +0.53 | +1.49% | 18396.26 | 6655.922 | 1.78% | | 002274 | 华昌化工 | 6.16 | -343.39 | +0.09 | +1.48% | 104270 | 6391.46 | 1.11% | | 688260 | 昀冢科技 | 29.46 | -18.60 | +0.43 | +1.48% | 17134.01 | 5038.099 | 1.43% | | 002734 | 利民股份 | 19.89 | 22.53 | +0.29 | +1.48% | 290117 | 57451.53 | 6.68% | | 300563 | 神宇股份 | 36.39 | 101.21 | +0.53 | +1.48% | 27476 | 9973.58 | 2.14% | | 688300 | 联瑞新材 | 62.50 | 52.67 | +0.91 | +1.48% | 26374.46 | 16413.47 | 1.09% | | 920396 | 常辅股份 | 34.40 | 62.78 | +0.50 | +1.47% | 11351 | 3892.36 | 2.21% | | 301088 | 戎美股份 | 17.21 | 46.66 | +0.25 | +1.47% | 14736 | 2521.54 | 0.78% | | 300354 | 东华测试 | 42.79 | 47.70 | +0.62 | +1.47% | 12914 | 5507.5 | 1.59% | | 001373 | 翔腾新材 | 42.82 | -171.50 | +0.62 | +1.47% | 8994 | 3818.32 | 2.71% | | 600099 | 林海股份 | 11.11 | 117.48 | +0.16 | +1.46% | 38376 | 4275.58 | 1.75% | | 002245 | 蔚蓝锂芯 | 16.76 | 26.89 | +0.24 | +1.45% | 188046 | 31427.87 | 1.73% | | 301220 | 亚香股份 | 37.03 | 31.75 | +0.53 | +1.45% | 14180 | 5263.8 | 1.82% | | 301195 | 北路智控 | 35.02 | 27.93 | +0.50 | +1.45% | 6468 | 2257.55 | 0.74% | | 002015 | 协鑫能科 | 10.57 | 26.59 | +0.15 | +1.44% | 179700 | 19005.66 | 1.11% | | 600682 | 南京新百 | 7.05 | 42.93 | +0.10 | +1.44% | 87657 | 6156.77 | 0.75% | | 300753 | 爱朋医疗 | 32.72 | -918.39 | +0.46 | +1.43% | 31209 | 10219.15 | 3.55% | | 300585 | 奥联电子 | 17.11 | -1073.37 | +0.24 | +1.42% | 20588 | 3513.21 | 1.29% | | 300320 | 海达股份 | 10.00 | 28.38 | +0.14 | +1.42% | 51839 | 5154.79 | 1.07% | | 605286 | 同力天启 | 38.00 | 29.12 | +0.53 | +1.41% | 6437 | 2425.89 | 0.38% | | 688588 | 凌志软件 | 14.35 | 59.05 | +0.20 | +1.41% | 27867.2 | 3984.996 | 0.70% | | 300507 | 苏奥传感 | 9.37 | 65.93 | +0.13 | +1.41% | 71682 | 6707.7 | 0.92% | | 301258 | 富士莱 | 33.88 | 40.89 | +0.47 | +1.41% | 8788 | 2946.85 | 0.99% | | 301170 | 锡南科技 | 30.28 | 26.95 | +0.42 | +1.41% | 8010 | 2419.99 | 2.39% | | 603065 | 宿迁联盛 | 8.76 | 100.48 | +0.12 | +1.39% | 38623 | 3378.43 | 1.96% | | 301106 | 骏成科技 | 33.61 | 35.70 | +0.46 | +1.39% | 20797 | 7046.24 | 2.04% | | 603299 | 苏盐井神 | 10.96 | 16.37 | +0.15 | +1.39% | 53919 | 5896.14 | 0.69% | | 920802 | 保丽洁 | 16.09 | 55.05 | +0.22 | +1.39% | 3002 | 482.3556 | 1.36% | | 002483 | 润邦股份 | 7.32 | 14.29 | +0.10 | +1.39% | 54500 | 3980.34 | 0.62% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.03 | +1.38% | 214832 | 4737.96 | 1.24% | | 688113 | 联测科技 | 43.70 | 27.40 | +0.59 | +1.37% | 8155.09 | 3575.328 | 1.27% | | 688375 | 国博电子 | 124.17 | 173.99 | +1.67 | +1.36% | 50297.87 | 62599.35 | 0.84% | | 002104 | 恒宝股份 | 17.88 | 309.55 | +0.24 | +1.36% | 123718 | 22104.6 | 2.06% | | 002309 | 中利集团 | 2.98 | -10.42 | +0.04 | +1.36% | 374832 | 11112.54 | 1.61% | | 002685 | 华东重机 | 6.71 | 52.33 | +0.09 | +1.36% | 180323 | 11962.44 | 1.79% | | 301163 | 宏德股份 | 30.57 | 69.23 | +0.41 | +1.36% | 12857 | 3919.11 | 2.35% | | 002866 | 传艺科技 | 18.92 | -108.08 | +0.25 | +1.34% | 46369 | 8757.75 | 2.56% | | 301491 | 汉桑科技 | 56.54 | 33.40 | +0.74 | +1.33% | 5408 | 3042.74 | 2.00% | | 603982 | 泉峰汽车 | 8.42 | -8.39 | +0.11 | +1.32% | 44256 | 3722.28 | 1.30% | | 688273 | 麦澜德 | 43.95 | 43.30 | +0.57 | +1.31% | 7641.76 | 3347.733 | 2.08% | | 603078 | 江化微 | 24.70 | 104.49 | +0.32 | +1.31% | 159075 | 39212.98 | 4.12% | | 688533 | 上声电子 | 32.48 | 29.30 | +0.42 | +1.31% | 10591.44 | 3425.193 | 0.65% | | 002947 | 恒铭达 | 45.05 | 20.84 | +0.58 | +1.30% | 34172 | 15278.45 | 1.77% | | 603380 | 易德龙 | 38.16 | 27.66 | +0.49 | +1.30% | 14116 | 5363.01 | 0.88% | | 002394 | 联发股份 | 14.03 | 13.57 | +0.18 | +1.30% | 45177 | 6319.62 | 1.40% | | 301290 | 东星医疗 | 28.86 | -135.38 | +0.37 | +1.30% | 10853 | 3133.72 | 1.59% | | 300836 | 佰奥智能 | 59.32 | 91.72 | +0.76 | +1.30% | 7639 | 4534.14 | 1.21% | | 300827 | 上能电气 | 37.15 | 48.34 | +0.47 | +1.28% | 97395 | 36096.44 | 2.53% | | 603307 | 扬州金泉 | 41.44 | 23.38 | +0.52 | +1.27% | 3765 | 1553.76 | 2.21% | | 300169 | 天晟新材 | 7.20 | -15.63 | +0.09 | +1.27% | 139745 | 10065.95 | 4.63% | | 300610 | 晨化股份 | 12.03 | 36.94 | +0.15 | +1.26% | 22936 | 2751.1 | 1.42% | | 605058 | 澳弘电子 | 30.48 | 29.44 | +0.38 | +1.26% | 9199 | 2792.82 | 0.64% | | 920100 | 三协电机 | 65.08 | 79.74 | +0.81 | +1.26% | 5394 | 3503.535 | 3.15% | | 603876 | 鼎胜新材 | 16.93 | 41.05 | +0.21 | +1.26% | 223278 | 37784.92 | 2.40% | | 603339 | 四方科技 | 13.72 | 27.20 | +0.17 | +1.25% | 18846 | 2578.43 | 0.61% | | 300664 | 鹏鹞环保 | 5.68 | 19.57 | +0.07 | +1.25% | 82665 | 4686.77 | 1.10% | | 300339 | 润和软件 | 49.79 | 307.38 | +0.61 | +1.24% | 109928 | 54718.55 | 1.41% | | 688096 | 京源环保 | 9.06 | -113.81 | +0.11 | +1.23% | 35393.85 | 3193.413 | 1.50% | | 688755 | 汉邦科技 | 40.42 | 49.67 | +0.49 | +1.23% | 1458.99 | 588.0121 | 0.83% | | 001236 | 弘业期货 | 9.94 | 646.45 | +0.12 | +1.22% | 52954 | 5260.58 | 0.70% | | 603016 | 新宏泰 | 31.51 | 70.45 | +0.38 | +1.22% | 11165 | 3492.88 | 0.75% | | 920418 | 苏轴股份 | 28.27 | 30.33 | +0.34 | +1.22% | 10189 | 2863.396 | 0.65% | | 300682 | 朗新科技 | 17.53 | -62.04 | +0.21 | +1.21% | 122664 | 21461.07 | 1.19% | | 300500 | 启迪设计 | 12.56 | -56.43 | +0.15 | +1.21% | 31406 | 3972.33 | 1.87% | | 301656 | 联合动力 | 26.17 | 54.46 | +0.31 | +1.20% | 24975 | 6510.79 | 1.50% | | 300717 | 华信新材 | 21.12 | 38.09 | +0.25 | +1.20% | 13245 | 2791.66 | 1.30% | | 603906 | 龙蟠科技 | 17.90 | -27.67 | +0.21 | +1.19% | 53777 | 9610.79 | 0.95% | | 300580 | 贝斯特 | 24.18 | 40.33 | +0.28 | +1.17% | 30875 | 7449.49 | 0.66% | | 688105 | 诺唯赞 | 20.78 | -278.89 | +0.24 | +1.17% | 8542.389 | 1776.272 | 0.21% | | 301006 | 迈拓股份 | 18.32 | 28.92 | +0.21 | +1.16% | 13068 | 2388.11 | 1.56% | | 300522 | 世名科技 | 12.34 | 774.56 | +0.14 | +1.15% | 15922 | 1961.4 | 0.61% | | 688176 | 亚虹医药-U | 12.34 | -19.46 | +0.14 | +1.15% | 79607.93 | 9780.799 | 1.83% | | 601975 | 招商南油 | 3.53 | 13.63 | +0.04 | +1.15% | 1117764 | 39474.44 | 2.39% | | 688218 | 江苏北人 | 21.44 | 621.09 | +0.24 | +1.13% | 14519.91 | 3114.992 | 1.23% | | 002445 | 中南文化 | 2.69 | 61.44 | +0.03 | +1.13% | 340383 | 9181.82 | 1.44% | | 920593 | 鼎智科技 | 33.18 | 183.70 | +0.37 | +1.13% | 13045 | 4340.993 | 0.81% | | 603660 | 苏州科达 | 9.89 | -28.68 | +0.11 | +1.12% | 74124 | 7309.11 | 1.30% | | 688689 | 银河微电 | 31.74 | 55.87 | +0.35 | +1.12% | 22909.1 | 7358.466 | 1.78% | | 603276 | 恒兴新材 | 18.20 | 92.64 | +0.20 | +1.11% | 20559 | 3733.63 | 2.72% | | 002009 | 天奇股份 | 30.06 | -93.11 | +0.33 | +1.11% | 635260 | 190423 | 17.94% | | 920035 | 精创电气 | 38.43 | 37.63 | +0.42 | +1.10% | 2074 | 794.0312 | 1.59% | | 300584 | 海辰药业 | 43.96 | 117.80 | +0.48 | +1.10% | 18218 | 7989.29 | 2.22% | | 920950 | 迅安科技 | 18.40 | 29.04 | +0.20 | +1.10% | 2866 | 530.2527 | 0.80% | | 601500 | 通用股份 | 4.61 | 70.35 | +0.05 | +1.10% | 87969 | 4051.21 | 0.56% | | 002998 | 优彩资源 | 8.37 | 78.87 | +0.09 | +1.09% | 50654 | 4221.12 | 1.89% | | 920278 | 鹿得医疗 | 9.36 | 60.87 | +0.10 | +1.08% | 10475 | 977.1073 | 1.41% | | 301040 | 中环海陆 | 31.89 | -20.91 | +0.34 | +1.08% | 22002 | 6978.169 | 2.33% | | 002576 | 通达动力 | 17.88 | 34.84 | +0.19 | +1.07% | 28693 | 5118.87 | 1.77% | | 600280 | 中央商场 | 3.80 | -24.38 | +0.04 | +1.06% | 199222 | 7512.75 | 1.77% | | 300856 | 科思股份 | 13.43 | 50.61 | +0.14 | +1.05% | 25174 | 3368.99 | 0.55% | | 603137 | 恒尚节能 | 14.43 | 49.87 | +0.15 | +1.05% | 11588 | 1671.6 | 1.57% | | 688186 | 广大特材 | 22.18 | 21.90 | +0.23 | +1.05% | 36310.42 | 8048.287 | 1.29% | | 688030 | 山石网科 | 17.58 | -23.74 | +0.18 | +1.03% | 12263.31 | 2159.65 | 0.68% | | 301215 | 中汽股份 | 6.88 | 44.49 | +0.07 | +1.03% | 79567 | 5474.14 | 0.60% | | 301601 | 惠通科技 | 28.58 | 96.27 | +0.29 | +1.03% | 6158 | 1755.53 | 0.73% | | 300261 | 雅本化学 | 6.92 | -32.06 | +0.07 | +1.02% | 89592 | 6203.16 | 0.95% | | 920262 | 太湖雪 | 24.90 | 47.21 | +0.25 | +1.01% | 3159 | 787.4809 | 1.01% | | 920089 | 禾昌聚合 | 20.07 | 19.01 | +0.20 | +1.01% | 7749 | 1549.394 | 0.83% | | 300420 | 五洋自控 | 4.04 | -124.64 | +0.04 | +1.00% | 138877 | 5619.94 | 1.24% | | 688657 | 浩辰软件 | 58.76 | 55.10 | +0.58 | +1.00% | 5896.31 | 3445.184 | 1.44% | | 301026 | 浩通科技 | 31.46 | 36.96 | +0.31 | +1.00% | 62411 | 19844.13 | 5.46% | | 300618 | 寒锐钴业 | 45.85 | 52.05 | +0.45 | +0.99% | 73543 | 33869.75 | 2.70% | | 920149 | 旭杰科技 | 12.24 | -23.92 | +0.12 | +0.99% | 4558 | 557.848 | 0.72% | | 603188 | 亚邦股份 | 5.17 | -12.83 | +0.05 | +0.98% | 216257 | 11100.75 | 3.79% | | 301023 | 奕帆传动 | 47.72 | 46.18 | +0.46 | +0.97% | 18264 | 8634.14 | 4.37% | | 920245 | 威博液压 | 28.27 | 82.65 | +0.27 | +0.96% | 1978 | 559.8623 | 0.52% | | 600276 | 恒瑞医药 | 57.03 | 50.68 | +0.54 | +0.96% | 330017 | 188206.2 | 0.52% | | 300694 | 蠡湖股份 | 12.77 | 88.42 | +0.12 | +0.95% | 50802 | 6493.15 | 2.34% | | 688685 | 迈信林 | 51.18 | 114.61 | +0.48 | +0.95% | 8697.75 | 4437.716 | 0.59% | | 001324 | 长青科技 | 19.28 | 55.27 | +0.18 | +0.94% | 19293 | 3722.07 | 2.36% | | 300305 | 裕兴股份 | 6.50 | -6.38 | +0.06 | +0.93% | 61302 | 3965.36 | 1.91% | | 603489 | 八方股份 | 30.61 | 90.35 | +0.28 | +0.92% | 14235 | 4329.8 | 0.61% | | 605588 | 冠石科技 | 55.40 | -88.28 | +0.50 | +0.91% | 5825 | 3226.72 | 0.80% | | 603519 | 立霸股份 | 13.30 | 21.22 | +0.12 | +0.91% | 20978 | 2789.71 | 0.79% | | 002550 | 千红制药 | 7.78 | 23.17 | +0.07 | +0.91% | 75968 | 5900.61 | 0.81% | | 300190 | 维尔利 | 4.45 | -4.99 | +0.04 | +0.91% | 173810 | 7674.07 | 2.10% | | 920436 | 大地电气 | 16.73 | -32.64 | +0.15 | +0.90% | 3382 | 565.3843 | 0.38% | | 603269 | 海鸥股份 | 12.27 | 35.68 | +0.11 | +0.90% | 67285 | 8198.409 | 2.18% | | 603359 | 东珠生态 | 6.70 | -4.44 | +0.06 | +0.90% | 64587 | 4308.48 | 1.45% | | 002438 | 江苏神通 | 16.88 | 28.43 | +0.15 | +0.90% | 98610 | 16581.28 | 2.10% | | 300644 | 南京聚隆 | 33.80 | 28.99 | +0.30 | +0.90% | 19153 | 6473.47 | 2.20% | | 301238 | 瑞泰新材 | 20.30 | 281.22 | +0.18 | +0.89% | 39338 | 8009.24 | 0.54% | | 002631 | 德尔未来 | 5.65 | -26.67 | +0.05 | +0.89% | 88778 | 4991.2 | 1.17% | | 603819 | 神力股份 | 12.45 | 102.97 | +0.11 | +0.89% | 24836 | 3092.78 | 1.14% | | 603115 | 海星股份 | 23.17 | 27.47 | +0.20 | +0.87% | 31471 | 7349.76 | 1.30% | | 000581 | 威孚高科 | 20.86 | 13.14 | +0.18 | +0.87% | 53598 | 11194.54 | 0.68% | | 301010 | 晶雪节能 | 22.43 | 112.01 | +0.19 | +0.85% | 14456 | 3243.54 | 1.34% | | 688426 | 康为世纪 | 26.38 | -21.55 | +0.22 | +0.84% | 5728.95 | 1508.938 | 1.49% | | 603366 | 日出东方 | 9.65 | 43.16 | +0.08 | +0.84% | 115370 | 11101.4 | 1.42% | | 301036 | 双乐股份 | 32.66 | 44.67 | +0.27 | +0.83% | 4852 | 1578.93 | 0.69% | | 603036 | 如通股份 | 20.59 | 36.83 | +0.17 | +0.83% | 26971 | 5536.56 | 1.31% | | 600406 | 国电南瑞 | 25.69 | 25.83 | +0.21 | +0.82% | 579130 | 147936.1 | 0.72% | | 603400 | 华之杰 | 56.70 | 34.94 | +0.46 | +0.82% | 3444 | 1945.41 | 1.72% | | 300707 | 威唐工业 | 18.59 | 139.16 | +0.15 | +0.81% | 64843 | 12113.26 | 4.53% | | 600064 | 南京高科 | 8.70 | 6.47 | +0.07 | +0.81% | 141605 | 12353.28 | 0.82% | | 600794 | 保税科技 | 3.74 | 52.98 | +0.03 | +0.81% | 90837 | 3399.43 | 0.76% | | 603810 | 丰山集团 | 16.21 | 94.05 | +0.13 | +0.81% | 17526 | 2841.3 | 1.06% | | 920221 | 易实精密 | 16.27 | 34.00 | +0.13 | +0.81% | 3660 | 594.5493 | 0.59% | | 002156 | 通富微电 | 49.27 | 75.87 | +0.39 | +0.80% | 579714 | 287723.7 | 3.82% | | 000919 | 金陵药业 | 7.62 | 147.58 | +0.06 | +0.79% | 54824 | 4181.29 | 0.88% | | 603912 | 佳力图 | 8.96 | -241.74 | +0.07 | +0.79% | 96729 | 8646.511 | 1.79% | | 600557 | 康缘药业 | 14.36 | 28.89 | +0.11 | +0.77% | 28273 | 4054.44 | 0.50% | | 603985 | 恒润股份 | 15.82 | -23311.13 | +0.12 | +0.76% | 56737 | 8953.631 | 1.29% | | 601010 | 文峰股份 | 2.64 | 45.72 | +0.02 | +0.76% | 118053 | 3112.08 | 0.64% | | 605133 | 嵘泰股份 | 31.14 | 47.54 | +0.23 | +0.74% | 26716 | 8289.94 | 0.95% | | 301061 | 匠心家居 | 88.37 | 21.25 | +0.64 | +0.73% | 9877 | 8836.42 | 0.68% | | 603066 | 音飞储存 | 11.06 | 494.68 | +0.08 | +0.73% | 19176 | 2124.56 | 0.65% | | 603035 | 常熟汽饰 | 15.21 | 14.36 | +0.11 | +0.73% | 35214 | 5335.86 | 0.96% | | 002692 | 远程股份 | 5.55 | 58.42 | +0.04 | +0.73% | 95864 | 5306.67 | 1.34% | | 605333 | 沪光股份 | 29.14 | 20.59 | +0.21 | +0.73% | 10631 | 3093.27 | 0.24% | | 603161 | 科华控股 | 15.27 | 32.19 | +0.11 | +0.73% | 24248 | 3692.44 | 1.27% | | 603111 | 康尼机电 | 6.95 | 16.48 | +0.05 | +0.72% | 48779 | 3387.56 | 0.58% | | 603125 | 常青科技 | 18.13 | 48.62 | +0.13 | +0.72% | 19088 | 3459.34 | 1.89% | | 600716 | 凤凰股份 | 4.22 | -27.98 | +0.03 | +0.72% | 53307 | 2252.76 | 0.57% | | 301012 | 扬电科技 | 28.19 | 107.97 | +0.20 | +0.71% | 52710 | 14782.17 | 2.68% | | 688013 | 天臣医疗 | 43.00 | 43.04 | +0.30 | +0.70% | 9709.148 | 4183.734 | 1.20% | | 003043 | 华亚智能 | 50.37 | 105.92 | +0.34 | +0.68% | 8832 | 4435.74 | 1.05% | | 920834 | 三维装备 | 15.01 | 40.67 | +0.10 | +0.67% | 4954 | 744.6065 | 0.79% | | 000626 | 远大控股 | 7.65 | -20.03 | +0.05 | +0.66% | 53117 | 4066.71 | 1.05% | | 002484 | 江海股份 | 29.14 | 35.65 | +0.19 | +0.66% | 221239 | 63930.48 | 2.70% | | 300959 | 线上线下 | 93.62 | 351.26 | +0.61 | +0.66% | 27800 | 25624.28 | 5.31% | | 688386 | 泛亚微透 | 90.99 | 67.18 | +0.59 | +0.65% | 7506.4 | 6884.961 | 0.82% | | 300826 | 测绘股份 | 17.14 | 194.35 | +0.11 | +0.65% | 11210 | 1919.22 | 0.66% | | 300952 | 恒辉安防 | 46.80 | 77.33 | +0.30 | +0.65% | 52345 | 24259.04 | 5.00% | | 603183 | 建研院 | 4.69 | 57.66 | +0.03 | +0.64% | 77556 | 3639.56 | 1.56% | | 301098 | 金埔园林 | 9.47 | -19.64 | +0.06 | +0.64% | 37112 | 3530.09 | 2.48% | | 920662 | 方盛股份 | 26.86 | 95.63 | +0.17 | +0.64% | 4212 | 1131.178 | 1.67% | | 002127 | 南极电商 | 3.18 | -31.47 | +0.02 | +0.63% | 193840 | 6150.8 | 0.97% | | 301187 | 欧圣电气 | 23.99 | 30.69 | +0.15 | +0.63% | 7980 | 1909.42 | 0.31% | | 603518 | 锦泓集团 | 9.70 | 12.95 | +0.06 | +0.62% | 25181 | 2438.51 | 0.73% | | 920339 | 恒太照明 | 9.81 | 35.26 | +0.06 | +0.62% | 4537 | 444.0773 | 0.30% | | 603890 | 春秋电子 | 14.75 | 22.31 | +0.09 | +0.61% | 65095 | 9613.07 | 1.43% | | 920422 | 润普食品 | 13.24 | 54.99 | +0.08 | +0.61% | 8161 | 1078.674 | 1.23% | | 688093 | 世华科技 | 35.22 | 24.65 | +0.21 | +0.60% | 20855.18 | 7403.573 | 0.79% | | 300373 | 扬杰科技 | 79.43 | 33.02 | +0.47 | +0.60% | 137225 | 110756.5 | 2.53% | | 002747 | 埃斯顿 | 23.72 | -28.91 | +0.14 | +0.59% | 100211 | 23808.93 | 1.28% | | 300715 | 凯伦股份 | 11.90 | -9.37 | +0.07 | +0.59% | 31293 | 3718.92 | 0.98% | | 603585 | 苏利股份 | 20.52 | 32.02 | +0.12 | +0.59% | 26168 | 5347 | 1.43% | | 002091 | 江苏国泰 | 8.60 | 12.14 | +0.05 | +0.58% | 112107 | 9661.21 | 0.70% | | 603117 | 万林物流 | 5.37 | 460.76 | +0.03 | +0.56% | 425292 | 23010.12 | 7.10% | | 603693 | 江苏新能 | 12.54 | 29.17 | +0.07 | +0.56% | 28629 | 3602.02 | 0.32% | | 603259 | 药明康德 | 93.72 | 18.65 | +0.52 | +0.56% | 188430 | 176291 | 0.76% | | 688261 | 东微半导 | 94.18 | 198.53 | +0.52 | +0.56% | 35809.83 | 34134.58 | 2.93% | | 600713 | 南京医药 | 5.44 | 13.42 | +0.03 | +0.55% | 147252 | 7942.52 | 1.14% | | 603382 | 海阳科技 | 30.95 | 40.71 | +0.17 | +0.55% | 4287 | 1326.63 | 1.18% | | 002075 | 沙钢股份 | 5.47 | 41.62 | +0.03 | +0.55% | 388959 | 21253.88 | 1.77% | | 002778 | 中晟高科 | 21.92 | -38.19 | +0.12 | +0.55% | 11041 | 2420.52 | 0.89% | | 688566 | 吉贝尔 | 27.93 | 23.05 | +0.15 | +0.54% | 8537.93 | 2381.026 | 0.43% | | 002349 | 精华制药 | 7.48 | 27.61 | +0.04 | +0.54% | 73764 | 5513.22 | 0.91% | | 000525 | 红太阳 | 5.62 | 81.55 | +0.03 | +0.54% | 81148 | 4545.05 | 0.73% | | 603206 | 嘉环科技 | 16.93 | 104.55 | +0.09 | +0.53% | 20311 | 3430.16 | 0.67% | | 920735 | 德源药业 | 34.29 | 18.23 | +0.18 | +0.53% | 7260 | 2481.13 | 0.70% | | 600486 | 扬农化工 | 72.80 | 23.96 | +0.38 | +0.52% | 35260 | 25694.72 | 0.87% | | 000035 | 中国天楹 | 6.01 | 62.44 | +0.03 | +0.50% | 158563 | 9549.1 | 0.69% | | 301310 | 鑫宏业 | 39.33 | 46.83 | +0.19 | +0.49% | 5111 | 2003.26 | 1.02% | | 601007 | 金陵饭店 | 8.30 | 108.51 | +0.04 | +0.48% | 90556 | 7535.71 | 2.32% | | 920014 | 特瑞斯 | 12.69 | 36.60 | +0.06 | +0.48% | 20497 | 2592.676 | 3.06% | | 603387 | 基蛋生物 | 8.48 | 20.60 | +0.04 | +0.47% | 36173 | 3067.91 | 0.71% | | 300782 | 卓胜微 | 74.80 | -205.91 | +0.35 | +0.47% | 53087 | 39789.55 | 1.18% | | 603221 | 爱丽家居 | 13.02 | 48.28 | +0.06 | +0.46% | 15050 | 1956.01 | 0.62% | | 920946 | 森萱医药 | 10.85 | 34.05 | +0.05 | +0.46% | 14488 | 1568.198 | 0.34% | | 920694 | 中裕科技 | 19.58 | 24.64 | +0.09 | +0.46% | 4620 | 907.2999 | 0.74% | | 300933 | 中辰股份 | 8.85 | 226.43 | +0.04 | +0.45% | 90873 | 8087.51 | 1.66% | | 920057 | 百甲科技 | 6.88 | -254.90 | +0.03 | +0.44% | 6890 | 474.1963 | 0.60% | | 301058 | 中粮科工 | 11.51 | 24.95 | +0.05 | +0.44% | 58651 | 6754.4 | 1.14% | | 603990 | 麦迪科技 | 14.87 | -58.40 | +0.06 | +0.41% | 42314 | 6284.79 | 1.38% | | 603201 | 常润股份 | 17.38 | 12.87 | +0.07 | +0.40% | 7503 | 1305.1 | 0.40% | | 601928 | 凤凰传媒 | 10.01 | 13.03 | +0.04 | +0.40% | 83597 | 8370.66 | 0.33% | | 603248 | 锡华科技 | 22.55 | 52.02 | +0.09 | +0.40% | 21236 | 4778.47 | 3.06% | | 605319 | 无锡振华 | 23.25 | 18.25 | +0.09 | +0.39% | 16066 | 3741.22 | 0.53% | | 000518 | *ST四环 | 2.60 | -24.77 | +0.01 | +0.39% | 85360 | 2204.55 | 0.83% | | 603955 | 大千生态 | 28.95 | -170.20 | +0.11 | +0.38% | 5403 | 1560.63 | 0.40% | | 002221 | 东华能源 | 8.13 | 33.03 | +0.03 | +0.37% | 85535 | 6967.46 | 0.59% | | 603666 | 亿嘉和 | 30.91 | -35.25 | +0.11 | +0.36% | 20045 | 6191.16 | 0.98% | | 688329 | 艾隆科技 | 25.33 | 373.64 | +0.09 | +0.36% | 15639.41 | 3982.459 | 2.03% | | 920790 | 联迪信息 | 33.89 | 418.57 | +0.12 | +0.36% | 6715 | 2276.394 | 1.24% | | 300555 | ST路通 | 14.52 | -50.38 | +0.05 | +0.35% | 7616 | 1104.23 | 0.38% | | 603355 | 莱克电气 | 32.68 | 19.26 | +0.11 | +0.34% | 12222 | 3989.39 | 0.21% | | 688656 | 浩欧博 | 141.71 | 246.93 | +0.47 | +0.33% | 2594.65 | 3703.187 | 0.41% | | 603344 | 星德胜 | 30.68 | 30.77 | +0.10 | +0.33% | 18742 | 5748.31 | 3.47% | | 301115 | 联检科技 | 18.52 | 111.19 | +0.06 | +0.33% | 21243 | 3932.35 | 1.74% | | 603205 | 健尔康 | 28.16 | 42.58 | +0.09 | +0.32% | 4055 | 1140.81 | 0.98% | | 002239 | 奥特佳 | 3.18 | 83.56 | +0.01 | +0.32% | 534628 | 17067.81 | 1.64% | | 301687 | 新广益 | 57.30 | 64.74 | +0.18 | +0.32% | 11309 | 6480.76 | 3.83% | | 920026 | 卓兆点胶 | 38.37 | 89.37 | +0.12 | +0.31% | 4679 | 1797.21 | 1.26% | | 300128 | 锦富技术 | 7.07 | -33.52 | +0.02 | +0.28% | 191558 | 13426.18 | 1.48% | | 603680 | 今创集团 | 14.74 | 22.89 | +0.04 | +0.27% | 32472 | 4802.6 | 0.41% | | 002540 | 亚太科技 | 7.42 | 22.81 | +0.02 | +0.27% | 154042 | 11414.43 | 1.77% | | 601990 | 南京证券 | 7.85 | 28.34 | +0.02 | +0.26% | 122768 | 9647.29 | 0.33% | | 300135 | 宝利国际 | 3.95 | 700.21 | +0.01 | +0.25% | 132519 | 5246.93 | 1.44% | | 301229 | 纽泰格 | 20.15 | 94.62 | +0.05 | +0.25% | 16681 | 3358.21 | 1.29% | | 603136 | 天目湖 | 12.14 | 32.00 | +0.03 | +0.25% | 39022 | 4739.92 | 1.44% | | 002426 | 胜利精密 | 4.07 | -17.70 | +0.01 | +0.25% | 1374287 | 55682.32 | 4.04% | | 300279 | 和晶科技 | 8.67 | 65.35 | +0.02 | +0.23% | 108663 | 9403.54 | 2.23% | | 688678 | 福立旺 | 22.78 | 270.78 | +0.05 | +0.22% | 54587.58 | 12385.32 | 1.97% | | 688192 | 迪哲医药-U | 53.88 | -28.86 | +0.11 | +0.20% | 13201.51 | 7108.322 | 0.29% | | 603370 | 华新精科 | 49.18 | 48.45 | +0.10 | +0.20% | 9240 | 4536.97 | 2.70% | | 002293 | 罗莱生活 | 9.86 | 16.08 | +0.02 | +0.20% | 74567 | 7380.37 | 0.90% | | 688022 | 瀚川智能 | 15.61 | -3.68 | +0.03 | +0.19% | 40022.94 | 6270.585 | 2.28% | | 920158 | 长江能科 | 15.81 | 49.73 | +0.03 | +0.19% | 8828 | 1395.945 | 2.31% | | 603375 | 盛景微 | 37.98 | 165.23 | +0.07 | +0.18% | 12429 | 4749 | 1.95% | | 601700 | 风范股份 | 5.64 | 235.80 | +0.01 | +0.18% | 224055 | 12606.6 | 1.96% | | 300709 | 精研科技 | 39.57 | 43.11 | +0.07 | +0.18% | 48870 | 19269.87 | 3.27% | | 920663 | 明阳科技 | 17.07 | 30.95 | +0.03 | +0.18% | 2169 | 371.7064 | 0.34% | | 600287 | 苏豪时尚 | 5.93 | 104.25 | +0.01 | +0.17% | 42389 | 2528.53 | 0.97% | | 920547 | 无锡晶海 | 24.54 | 36.14 | +0.04 | +0.16% | 3452 | 849.6227 | 0.92% | | 688003 | 天准科技 | 80.92 | 127.64 | +0.12 | +0.15% | 22106.56 | 17893.85 | 1.14% | | 603406 | 天富龙 | 38.65 | 34.13 | +0.05 | +0.13% | 5197 | 2014.26 | 1.46% | | 001205 | 盛航股份 | 15.97 | 39.67 | +0.02 | +0.13% | 10973 | 1752.56 | 0.69% | | 603313 | 梦百合 | 9.18 | 32.24 | +0.01 | +0.11% | 93861 | 8631.02 | 1.64% | | 920533 | 骏创科技 | 28.89 | 140.43 | +0.03 | +0.10% | 17210 | 4947.067 | 2.36% | | 603312 | 西典新能 | 46.89 | 25.80 | +0.04 | +0.09% | 12721 | 5980.15 | 2.50% | | 002787 | 华源控股 | 12.37 | 42.45 | +0.01 | +0.08% | 58281 | 7222.47 | 2.32% | | 600268 | 国电南自 | 13.08 | 29.77 | +0.01 | +0.08% | 295534 | 38679.34 | 2.92% | | 920720 | 吉冈精密 | 13.78 | 62.98 | +0.01 | +0.07% | 11758 | 1617.066 | 1.64% | | 920204 | 沪江材料 | 17.79 | 83.07 | +0.01 | +0.06% | 5041 | 897.0775 | 1.01% | | 301045 | 天禄科技 | 36.79 | 125.19 | +0.02 | +0.05% | 22890 | 8503.9 | 3.58% | | 301101 | 明月镜片 | 40.83 | 43.56 | +0.02 | +0.05% | 15109 | 6183.21 | 0.79% | | 603358 | 华达科技 | 50.03 | 56.20 | +0.02 | +0.04% | 26172 | 13092.53 | 0.58% | | 600250 | 南京商旅 | 11.26 | 137.03 | 0.00 | 0.00% | 69149 | 7817.57 | 2.23% | | 600805 | 悦达投资 | 5.55 | 60.84 | 0.00 | 0.00% | 74232 | 4138.25 | 0.87% | | 002391 | 长青股份 | 6.30 | -36.70 | 0.00 | 0.00% | 54404 | 3428.55 | 1.17% | | 300141 | 和顺电气 | 15.88 | -90.54 | 0.00 | 0.00% | 158539 | 24926.99 | 6.23% | | 002546 | 新联电子 | 9.03 | 10.77 | 0.00 | 0.00% | 523561 | 47173.95 | 6.53% | | 603879 | 永悦科技 | 6.25 | -15.93 | 0.00 | 0.00% | 71177 | 4455.84 | 1.98% | | 920392 | 佳合科技 | 25.33 | 105.57 | 0.00 | 0.00% | 4773 | 1208.854 | 1.31% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 603052 | 可川科技 | 69.27 | 381.43 | 0.00 | 0.00% | 104441 | 73951.46 | 5.56% | | 301560 | 众捷汽车 | 37.93 | 51.84 | 0.00 | 0.00% | 16728 | 6346.56 | 6.88% | | 920002 | 万达轴承 | 101.10 | 76.37 | -0.01 | -0.01% | 4074 | 4117.54 | 1.30% | | 688286 | 敏芯股份 | 76.97 | 87.34 | -0.01 | -0.01% | 14626.41 | 11310.93 | 2.61% | | 300761 | 立华股份 | 19.26 | 24.91 | -0.01 | -0.05% | 42353 | 8157.32 | 0.67% | | 920005 | 鼎佳精密 | 41.79 | 48.00 | -0.03 | -0.07% | 1690 | 706.7103 | 0.89% | | 603800 | 洪田股份 | 39.28 | 86.65 | -0.03 | -0.08% | 25450 | 10091.93 | 1.22% | | 603937 | 丽岛新材 | 12.66 | -57.96 | -0.01 | -0.08% | 34107 | 4328.91 | 1.63% | | 603699 | 纽威股份 | 57.64 | 31.00 | -0.07 | -0.12% | 27675 | 15999.33 | 0.37% | | 002367 | 康力电梯 | 8.01 | 16.12 | -0.01 | -0.12% | 58230 | 4653.93 | 0.73% | | 002608 | 江苏国信 | 7.55 | 8.05 | -0.01 | -0.13% | 98435 | 7459.64 | 0.26% | | 920003 | 中诚咨询 | 32.45 | 20.21 | -0.05 | -0.15% | 3542 | 1152.223 | 2.66% | | 688633 | 星球石墨 | 25.79 | 28.40 | -0.04 | -0.15% | 3969.64 | 1030.714 | 0.28% | | 920509 | 同惠电子 | 36.29 | 86.98 | -0.06 | -0.17% | 17675 | 6404.044 | 2.11% | | 600398 | 海澜之家 | 6.01 | 13.66 | -0.01 | -0.17% | 261342 | 15736.31 | 0.54% | | 601199 | 江南水务 | 5.83 | 13.43 | -0.01 | -0.17% | 38073 | 2224.8 | 0.41% | | 002553 | 南方精工 | 27.70 | 28.41 | -0.05 | -0.18% | 75960 | 21013.73 | 3.03% | | 605111 | 新洁能 | 43.82 | 41.66 | -0.08 | -0.18% | 126002 | 55569.97 | 3.03% | | 301078 | 孩子王 | 10.78 | 52.47 | -0.02 | -0.19% | 316440 | 34260.37 | 2.52% | | 603090 | 宏盛股份 | 73.14 | 110.87 | -0.14 | -0.19% | 27475 | 19832.62 | 2.75% | | 301186 | 超达装备 | 49.65 | 30.69 | -0.10 | -0.20% | 6915 | 3431.42 | 0.91% | | 002223 | 鱼跃医疗 | 38.64 | 22.26 | -0.08 | -0.21% | 46924 | 18176.91 | 0.50% | | 600327 | 大东方 | 4.57 | 251.49 | -0.01 | -0.22% | 97343 | 4453.7 | 1.10% | | 920931 | 无锡鼎邦 | 13.32 | 68.43 | -0.03 | -0.22% | 6383 | 854.6582 | 2.22% | | 300421 | 力星股份 | 28.55 | 149.47 | -0.07 | -0.24% | 152022 | 42948.65 | 6.60% | | 301116 | 益客食品 | 11.28 | -15.39 | -0.03 | -0.27% | 48278 | 5441.67 | 1.08% | | 920050 | 爱舍伦 | 36.56 | 27.48 | -0.10 | -0.27% | 6612 | 2419.172 | 3.65% | | 002262 | 恩华药业 | 22.70 | 18.75 | -0.07 | -0.31% | 46406 | 10551.92 | 0.53% | | 688399 | 硕世生物 | 68.10 | -219.98 | -0.21 | -0.31% | 7264.58 | 4956.76 | 0.87% | | 601952 | 苏垦农发 | 9.39 | 23.37 | -0.03 | -0.32% | 172909 | 16241.43 | 1.25% | | 300509 | 新美星 | 14.92 | 45.35 | -0.05 | -0.33% | 58381 | 8751.78 | 2.36% | | 601008 | 连云港 | 5.20 | 42.02 | -0.02 | -0.38% | 108080 | 5620.05 | 0.87% | | 600667 | 太极实业 | 10.06 | 35.91 | -0.04 | -0.40% | 2290126 | 229542.2 | 10.95% | | 300466 | 赛摩智能 | 10.03 | -70.24 | -0.04 | -0.40% | 63221 | 6359.3 | 1.41% | | 000910 | 大亚圣象 | 7.39 | 51.78 | -0.03 | -0.40% | 54595 | 4057.64 | 1.00% | | 601456 | 国联民生 | 9.71 | 31.26 | -0.04 | -0.41% | 246627 | 23962.17 | 0.56% | | 600400 | 红豆股份 | 2.33 | -11.60 | -0.01 | -0.43% | 110196 | 2576.12 | 0.48% | | 600925 | 苏能股份 | 4.60 | 98.66 | -0.02 | -0.43% | 63278 | 2918.02 | 0.39% | | 603092 | 德力佳 | 67.79 | 34.68 | -0.31 | -0.46% | 9828 | 6681.08 | 2.94% | | 603158 | 腾龙股份 | 10.77 | 33.84 | -0.05 | -0.46% | 155988 | 16830.61 | 3.18% | | 003032 | *ST传智 | 6.34 | -25.21 | -0.03 | -0.47% | 36348 | 2314.86 | 1.32% | | 300201 | 海伦哲 | 8.21 | 31.03 | -0.04 | -0.48% | 309408 | 25253.06 | 3.08% | | 002966 | 苏州银行 | 8.11 | 6.76 | -0.04 | -0.49% | 242925 | 19709.08 | 0.55% | | 605089 | 味知香 | 29.02 | 55.09 | -0.15 | -0.51% | 11267 | 3287.87 | 0.82% | | 920699 | 海达尔 | 49.53 | 28.43 | -0.27 | -0.54% | 1678 | 833.9606 | 0.80% | | 688698 | 伟创电气 | 89.68 | 74.05 | -0.49 | -0.54% | 41645.31 | 37106.72 | 1.95% | | 300926 | 博俊科技 | 29.19 | 14.53 | -0.16 | -0.55% | 30914 | 9050.83 | 1.04% | | 601218 | 吉鑫科技 | 5.38 | 48.19 | -0.03 | -0.55% | 208501 | 11244.32 | 2.15% | | 605389 | 长龄液压 | 78.86 | 100.08 | -0.46 | -0.58% | 6677 | 5305.45 | 0.49% | | 688178 | 万德斯 | 25.04 | -18.36 | -0.15 | -0.60% | 5569.87 | 1387.027 | 0.66% | | 600305 | 恒顺醋业 | 8.02 | 59.58 | -0.05 | -0.62% | 124512 | 10033.08 | 1.13% | | 300240 | 飞力达 | 7.90 | -3623.08 | -0.05 | -0.63% | 85504 | 6778.25 | 2.35% | | 002024 | ST易购 | 1.53 | 167.31 | -0.01 | -0.65% | 167553 | 2564.62 | 0.18% | | 002463 | 沪电股份 | 68.62 | 38.20 | -0.45 | -0.65% | 377544 | 259696.9 | 1.96% | | 688702 | 盛科通信-U | 141.57 | 3355.17 | -0.93 | -0.65% | 34798.49 | 48657.73 | 1.71% | | 603530 | 神马电力 | 46.79 | 54.27 | -0.31 | -0.66% | 40326 | 18815.97 | 0.94% | | 605099 | 共创草坪 | 42.15 | 26.81 | -0.28 | -0.66% | 16975 | 7171.16 | 0.42% | | 002807 | 江阴银行 | 4.50 | 5.06 | -0.03 | -0.66% | 278506 | 12545.29 | 1.13% | | 920121 | 江天科技 | 42.14 | 25.74 | -0.29 | -0.68% | 3022 | 1280.498 | 2.54% | | 600908 | 无锡银行 | 5.77 | 5.46 | -0.04 | -0.69% | 110712 | 6415.4 | 0.55% | | 603776 | 永安行 | 18.11 | -47.18 | -0.13 | -0.71% | 17642 | 3220.76 | 0.63% | | 001234 | 泰慕士 | 27.07 | 74.23 | -0.20 | -0.73% | 9667 | 2629.43 | 1.06% | | 603880 | 南卫股份 | 6.58 | -9.40 | -0.05 | -0.75% | 116063 | 7668.729 | 4.02% | | 600919 | 江苏银行 | 9.99 | 5.36 | -0.08 | -0.79% | 714474 | 71415.39 | 0.39% | | 301180 | 万祥科技 | 18.66 | -264.32 | -0.15 | -0.80% | 75868 | 14258.65 | 4.62% | | 300215 | 电科院 | 9.60 | -423.82 | -0.08 | -0.83% | 898072.9 | 86668.82 | 17.97% | | 600377 | 宁沪高速 | 11.99 | 12.95 | -0.10 | -0.83% | 68687 | 8278.9 | 0.18% | | 920299 | 灿能电力 | 24.64 | 82.84 | -0.21 | -0.85% | 51844 | 12699.25 | 11.77% | | 601009 | 南京银行 | 10.53 | 5.97 | -0.09 | -0.85% | 424197 | 44675.52 | 0.34% | | 002384 | 东山精密 | 77.20 | 113.89 | -0.67 | -0.86% | 304804 | 238812.3 | 2.20% | | 603488 | 展鹏科技 | 9.74 | -92.49 | -0.09 | -0.92% | 136629 | 13225.62 | 4.68% | | 605300 | 佳禾食品 | 11.66 | 194.20 | -0.11 | -0.93% | 29441 | 3454.5 | 0.65% | | 300091 | *ST金灵 | 3.06 | -3.16 | -0.03 | -0.97% | 118843 | 3634 | 0.81% | | 600901 | 江苏金租 | 6.11 | 11.19 | -0.06 | -0.97% | 208702 | 12880.01 | 0.36% | | 603326 | 我乐家居 | 10.04 | 17.94 | -0.10 | -0.99% | 44003 | 4430.59 | 1.38% | | 000421 | 南京公用 | 6.98 | 22.75 | -0.07 | -0.99% | 75124 | 5265.86 | 1.31% | | 603323 | 苏农银行 | 4.92 | 4.86 | -0.05 | -1.01% | 263082 | 13003.36 | 1.30% | | 920371 | 欧福蛋业 | 11.58 | 39.15 | -0.12 | -1.03% | 38253 | 4424.452 | 1.97% | | 600300 | 维维股份 | 3.68 | 14.64 | -0.04 | -1.08% | 344320 | 12818.16 | 2.13% | | 601860 | 紫金银行 | 2.76 | 6.84 | -0.03 | -1.08% | 394110 | 10912.1 | 1.11% | | 301160 | 翔楼新材 | 63.64 | 32.49 | -0.73 | -1.13% | 27440 | 17500 | 3.79% | | 603828 | ST柯利达 | 6.95 | -38.64 | -0.08 | -1.14% | 29091 | 2029.25 | 0.49% | | 603916 | 苏博特 | 12.97 | 49.64 | -0.16 | -1.22% | 263959 | 33515.33 | 6.28% | | 603369 | 今世缘 | 33.52 | 14.54 | -0.42 | -1.24% | 87970 | 29779.21 | 0.71% | | 600889 | 南京化纤 | 16.68 | -17.88 | -0.22 | -1.30% | 56383 | 9428.7 | 1.54% | | 002839 | 张家港行 | 4.47 | 5.56 | -0.06 | -1.32% | 231259 | 10387.92 | 0.95% | | 603829 | 洛凯股份 | 24.10 | 39.50 | -0.33 | -1.35% | 48132 | 11558.01 | 2.58% | | 301557 | 常友科技 | 99.56 | 48.45 | -1.37 | -1.36% | 11398 | 11242.23 | 10.29% | | 601128 | 常熟银行 | 7.12 | 5.63 | -0.10 | -1.39% | 439837 | 31468.14 | 1.33% | | 688266 | 泽璟制药-U | 85.30 | -169.33 | -1.20 | -1.39% | 16852.78 | 14445.47 | 0.64% | | 603273 | 天元智能 | 18.72 | 124.58 | -0.27 | -1.42% | 22117 | 4175.2 | 3.95% | | 301285 | 鸿日达 | 70.16 | -259.67 | -1.06 | -1.49% | 15844 | 11143.19 | 2.02% | | 300029 | *ST天龙 | 5.29 | -28.78 | -0.09 | -1.67% | 45691 | 2422.08 | 2.28% | | 688069 | 德林海 | 23.83 | -39.19 | -0.41 | -1.69% | 15388.69 | 3753.645 | 1.36% | | 002304 | 洋河股份 | 54.92 | 39.97 | -0.95 | -1.70% | 96720 | 53530.02 | 0.64% | | 300617 | 安靠智电 | 45.41 | 62.09 | -0.79 | -1.71% | 119660 | 54057.82 | 8.61% | | 603900 | 莱绅通灵 | 8.19 | -40.80 | -0.15 | -1.80% | 293953 | 24383.27 | 8.60% | | 688076 | ST诺泰 | 34.08 | 21.60 | -0.64 | -1.84% | 35183.36 | 12058.25 | 1.11% | | 002040 | 南京港 | 10.09 | 29.04 | -0.19 | -1.85% | 156862 | 15869.98 | 3.23% | | 603486 | 科沃斯 | 70.00 | 25.19 | -1.42 | -1.99% | 54369 | 38307.81 | 0.95% | | 601555 | 东吴证券 | 9.18 | 13.15 | -0.19 | -2.03% | 498108 | 46149.43 | 1.00% | | 603966 | 法兰泰克 | 12.83 | 23.81 | -0.28 | -2.14% | 135632 | 17476.87 | 3.41% | | 301155 | 海力风电 | 74.20 | 49.49 | -1.68 | -2.21% | 33795 | 25180.32 | 2.74% | | 301386 | 未来电器 | 27.15 | 39.21 | -0.67 | -2.41% | 61781 | 16903.87 | 14.39% | | 603655 | 朗博科技 | 40.97 | 105.36 | -1.15 | -2.73% | 22463 | 9388.529 | 2.12% | | 300528 | 幸福蓝海 | 22.81 | -67.20 | -0.65 | -2.77% | 310960 | 72010.36 | 8.35% | | 688448 | 磁谷科技 | 65.00 | 116.27 | -1.92 | -2.87% | 26426.71 | 17247.99 | 5.51% | | 300806 | 斯迪克 | 53.66 | 524.44 | -1.60 | -2.90% | 280752 | 154397 | 8.87% | | 920046 | 亿能电力 | 28.30 | 217.86 | -0.85 | -2.92% | 116049 | 32715.31 | 18.11% | | 002160 | 常铝股份 | 5.70 | 116.97 | -0.18 | -3.06% | 1102205 | 62045.72 | 10.69% | | 300385 | 雪浪环境 | 11.21 | -7.93 | -0.36 | -3.11% | 195813 | 21558.38 | 6.74% | | 601388 | 怡球资源 | 4.02 | 228.13 | -0.13 | -3.13% | 1492610 | 59945.56 | 6.78% | | 688221 | 前沿生物-U | 20.89 | -46.65 | -0.73 | -3.38% | 117631.6 | 24569.37 | 3.14% | | 603291 | 联合水务 | 12.23 | 63.61 | -0.48 | -3.78% | 98120 | 12132.47 | 7.55% | | 601688 | 华泰证券 | 21.62 | 12.54 | -1.07 | -4.72% | 1752566 | 378427.6 | 2.40% | | 002514 | 宝馨科技 | 4.84 | -5.31 | -0.25 | -4.91% | 530650 | 25049.41 | 9.58% | | 603389 | *ST亚振 | 46.56 | -128.78 | -2.44 | -4.98% | 17975 | 8556.14 | 0.68% | | 002808 | *ST恒久 | 5.15 | -25.30 | -0.27 | -4.98% | 5221 | 268.88 | 0.32% | | 603988 | 中电电机 | 30.79 | 170.36 | -1.73 | -5.32% | 197968 | 58885.88 | 8.42% | | 002547 | 春兴精工 | 3.62 | -18.37 | -0.40 | -9.95% | 96299 | 3486.02 | 0.87% |
|