|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强力新材(300429)化学原料和化学制品制造业上涨家数:152下跌家数:225平均涨幅:-0.20%平均换手:4.15%总成交额:1907.53亿元 更新时间：2026-06-24 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300398 | 飞凯材料 | 54.51 | 76.90 | +7.21 | +15.24% | 889008 | 438312 | 15.75% | | 002497 | 雅化集团 | 23.60 | 30.61 | +2.15 | +10.02% | 662366 | 149926.5 | 6.25% | | 603948 | 建业股份 | 26.92 | 18.75 | +2.45 | +10.01% | 28203 | 7506.791 | 1.74% | | 603650 | 彤程新材 | 77.22 | 81.36 | +7.02 | +10.00% | 365858 | 273431 | 5.95% | | 605366 | 宏柏新材 | 11.88 | -54.59 | +1.08 | +10.00% | 680898 | 77447.73 | 8.81% | | 002409 | 雅克科技 | 173.05 | 81.81 | +15.73 | +10.00% | 319701 | 533765.8 | 10.04% | | 603938 | 三孚股份 | 71.63 | 297.43 | +6.51 | +10.00% | 512873 | 348335.3 | 13.40% | | 605020 | 永和股份 | 39.18 | 31.05 | +3.56 | +9.99% | 431559 | 162951.4 | 8.58% | | 600141 | 兴发集团 | 43.16 | 36.07 | +3.92 | +9.99% | 730295.1 | 302572.3 | 6.08% | | 600596 | 新安股份 | 17.29 | 111.11 | +1.57 | +9.99% | 1071818 | 179378.6 | 7.94% | | 002584 | 西陇科学 | 11.02 | -89.39 | +1.00 | +9.98% | 141933 | 15641.02 | 3.03% | | 002643 | 万润股份 | 19.51 | 61.11 | +1.77 | +9.98% | 486384 | 91052.16 | 5.39% | | 000818 | 航锦科技 | 13.46 | -62.52 | +1.22 | +9.97% | 447665 | 57096.54 | 6.80% | | 603067 | 振华股份 | 42.90 | 48.87 | +3.87 | +9.92% | 483650 | 194422.2 | 6.40% | | 600160 | 巨化股份 | 51.09 | 33.22 | +4.24 | +9.05% | 1100592 | 539548.5 | 4.08% | | 300522 | 世名科技 | 24.93 | 469.96 | +1.89 | +8.20% | 396641 | 96815 | 15.04% | | 300236 | 上海新阳 | 114.10 | 101.24 | +8.40 | +7.95% | 197768 | 219248.4 | 7.10% | | 000792 | 盐湖股份 | 31.37 | 16.09 | +2.28 | +7.84% | 1118250 | 340144.8 | 2.11% | | 603155 | 新亚强 | 22.67 | 84.22 | +1.62 | +7.70% | 213707 | 46749.02 | 6.77% | | 301209 | 联合化学 | 63.41 | 174.99 | +4.42 | +7.49% | 30184 | 18374.79 | 3.15% | | 603823 | 百合花 | 56.09 | 142.33 | +3.89 | +7.45% | 181858 | 100310.7 | 4.37% | | 920489 | 佳先股份 | 18.35 | -320.00 | +1.21 | +7.06% | 121471 | 21753.52 | 13.99% | | 002895 | 川恒股份 | 31.89 | 15.50 | +2.04 | +6.83% | 145565 | 44629.33 | 2.43% | | 600096 | 云天化 | 34.05 | 11.73 | +1.99 | +6.21% | 816626 | 272055 | 4.48% | | 688129 | 东来技术 | 28.41 | 33.50 | +1.63 | +6.09% | 21933.06 | 6249.138 | 1.82% | | 002407 | 多氟多 | 44.29 | 100.70 | +2.49 | +5.96% | 1941999 | 825206.9 | 18.00% | | 603379 | 三美股份 | 69.47 | 19.58 | +3.90 | +5.95% | 155728 | 105583.9 | 2.55% | | 600935 | 华塑股份 | 2.39 | -75.50 | +0.13 | +5.75% | 473045 | 11073.16 | 1.35% | | 688690 | 纳微科技 | 45.39 | 104.78 | +2.46 | +5.73% | 189651.4 | 84395.96 | 4.70% | | 300243 | 瑞丰高材 | 22.32 | 137.79 | +1.18 | +5.58% | 530428 | 113273.5 | 23.72% | | 300655 | 晶瑞电材 | 18.10 | 172.56 | +0.94 | +5.48% | 1265016 | 222362.6 | 11.86% | | 603906 | 龙蟠科技 | 28.96 | 338.51 | +1.50 | +5.46% | 743682 | 206439.6 | 13.21% | | 300054 | 鼎龙股份 | 96.13 | 110.34 | +4.83 | +5.29% | 531815 | 498427.8 | 7.16% | | 603078 | 江化微 | 46.63 | 168.42 | +2.33 | +5.26% | 361227 | 159561.5 | 9.37% | | 603281 | 江瀚新材 | 39.65 | 34.83 | +1.94 | +5.14% | 85518 | 32579.5 | 2.29% | | 600078 | 澄星股份 | 14.51 | 136.44 | +0.70 | +5.07% | 555250 | 78154.03 | 8.38% | | 688727 | 恒坤新材 | 61.72 | 291.50 | +2.82 | +4.79% | 96052.8 | 57319.89 | 17.78% | | 300192 | 科德教育 | 17.00 | 50.77 | +0.77 | +4.74% | 112083 | 18580.68 | 3.44% | | 300481 | 濮阳惠成 | 18.99 | 48.83 | +0.86 | +4.74% | 263860 | 49566.76 | 9.10% | | 603285 | 键邦股份 | 52.37 | 63.97 | +2.37 | +4.74% | 59756 | 30119.94 | 9.59% | | 002068 | 黑猫股份 | 13.24 | -18.62 | +0.59 | +4.66% | 1017309 | 126512.9 | 13.84% | | 002986 | 宇新股份 | 13.17 | -37.38 | +0.57 | +4.52% | 140999 | 18064.79 | 4.67% | | 688199 | 久日新材 | 34.70 | 115.76 | +1.50 | +4.52% | 89654.98 | 30194.42 | 5.56% | | 300637 | 扬帆新材 | 11.04 | 1311.78 | +0.47 | +4.45% | 123279 | 13381.09 | 5.26% | | 301069 | 凯盛新材 | 23.12 | 75.37 | +0.98 | +4.43% | 173703 | 39846.55 | 4.07% | | 300429 | 强力新材 | 17.00 | -61.00 | +0.69 | +4.23% | 464481 | 76495.78 | 11.54% | | 300596 | 利安隆 | 49.95 | 22.03 | +2.02 | +4.21% | 80207 | 40170.02 | 3.57% | | 002170 | 芭田股份 | 11.65 | 11.14 | +0.46 | +4.11% | 224460 | 25715.79 | 2.85% | | 002810 | 山东赫达 | 26.18 | 45.91 | +1.01 | +4.01% | 131843 | 34308.04 | 4.07% | | 300487 | 蓝晓科技 | 60.82 | 34.95 | +2.32 | +3.97% | 76686 | 45610.98 | 2.49% | | 301118 | 恒光股份 | 32.23 | 814.93 | +1.22 | +3.93% | 96767 | 30889.95 | 9.10% | | 600352 | 浙江龙盛 | 12.51 | 20.66 | +0.47 | +3.90% | 1021458 | 126397.7 | 3.14% | | 603980 | 吉华集团 | 6.97 | 50.55 | +0.26 | +3.87% | 484694 | 32865.53 | 7.16% | | 000691 | 亚太实业 | 13.26 | -277.69 | +0.49 | +3.84% | 365237 | 47122.52 | 11.30% | | 301216 | 万凯新材 | 25.14 | 29.06 | +0.90 | +3.71% | 152140 | 37323.67 | 2.77% | | 002211 | ST宏达 | 4.01 | -180.98 | +0.14 | +3.62% | 138980 | 5543.05 | 3.21% | | 603931 | 格林达 | 59.83 | 99.49 | +2.05 | +3.55% | 77635 | 45194.99 | 3.89% | | 603681 | 永冠新材 | 24.91 | 43.00 | +0.85 | +3.53% | 158069 | 38925.06 | 6.65% | | 601208 | 东材科技 | 74.33 | 197.39 | +2.48 | +3.45% | 747958 | 541202.3 | 7.40% | | 000422 | 湖北宜化 | 14.21 | 18.04 | +0.46 | +3.35% | 377106 | 53161.27 | 3.56% | | 002601 | 龙佰集团 | 17.36 | 55.52 | +0.56 | +3.33% | 605772 | 103246.8 | 3.05% | | 301555 | 惠柏新材 | 43.70 | 51.95 | +1.38 | +3.26% | 41351 | 17622.3 | 8.55% | | 600370 | *ST三房 | 1.59 | -8.70 | +0.05 | +3.25% | 765484.9 | 11805.16 | 1.90% | | 603065 | 宿迁联盛 | 18.48 | -507.27 | +0.58 | +3.24% | 523345 | 95729.08 | 12.49% | | 300200 | 高盟新材 | 10.95 | 52.44 | +0.34 | +3.20% | 366375 | 39264.79 | 8.61% | | 301395 | 仁信新材 | 12.17 | -33.35 | +0.37 | +3.14% | 70684 | 8472.89 | 5.46% | | 000893 | 亚钾国际 | 44.29 | 22.48 | +1.33 | +3.10% | 152380 | 66371.07 | 1.88% | | 600426 | 华鲁恒升 | 26.28 | 14.92 | +0.78 | +3.06% | 397554 | 105115 | 1.88% | | 002539 | 云图控股 | 12.60 | 17.35 | +0.37 | +3.03% | 268877 | 33634.84 | 3.02% | | 002250 | 联化科技 | 14.79 | 32.14 | +0.43 | +2.99% | 165692 | 24380.81 | 1.85% | | 002312 | 川发龙蟒 | 9.87 | 46.42 | +0.28 | +2.92% | 743964.9 | 72008.88 | 3.95% | | 300910 | 瑞丰新材 | 28.86 | 16.22 | +0.78 | +2.78% | 62772 | 17775.64 | 2.34% | | 301292 | 海科新源 | 85.91 | 599.07 | +2.32 | +2.78% | 227447 | 196747.2 | 26.70% | | 603004 | 鼎龙科技 | 22.93 | 38.05 | +0.61 | +2.73% | 53796 | 12086.46 | 9.14% | | 002440 | 闰土股份 | 11.30 | 15.77 | +0.30 | +2.73% | 852228 | 95725.38 | 9.01% | | 300343 | 联创股份 | 6.06 | 153.46 | +0.16 | +2.71% | 280405 | 16824.08 | 2.63% | | 300037 | 新宙邦 | 90.37 | 50.54 | +2.37 | +2.69% | 270037 | 234882.7 | 4.99% | | 600309 | 万华化学 | 74.76 | 17.78 | +1.96 | +2.69% | 422313 | 316336.7 | 1.35% | | 000830 | 鲁西化工 | 12.86 | 26.28 | +0.33 | +2.63% | 318702 | 40978.55 | 1.67% | | 301393 | 昊帆生物 | 54.58 | 52.03 | +1.37 | +2.57% | 16777 | 9177.14 | 3.98% | | 603867 | 新化股份 | 40.78 | 32.83 | +1.02 | +2.57% | 106532 | 42316.98 | 4.94% | | 300821 | 东岳硅材 | 19.45 | 169.25 | +0.48 | +2.53% | 632044 | 119987.9 | 5.27% | | 605183 | 确成股份 | 15.51 | 14.72 | +0.38 | +2.51% | 32143 | 4990.76 | 0.78% | | 603217 | 元利科技 | 24.26 | 24.36 | +0.58 | +2.45% | 19374 | 4646.05 | 0.93% | | 002360 | ST同德 | 5.23 | -1.88 | +0.12 | +2.35% | 60437 | 3110.82 | 1.86% | | 300721 | 怡达股份 | 34.94 | -83.66 | +0.79 | +2.31% | 492528 | 175703.6 | 35.60% | | 301585 | 蓝宇股份 | 26.67 | 39.02 | +0.60 | +2.30% | 16835 | 4370.86 | 2.47% | | 002258 | 利尔化学 | 13.95 | 25.33 | +0.31 | +2.27% | 201095 | 27946.57 | 2.52% | | 002054 | 德美化工 | 7.68 | 27.71 | +0.17 | +2.26% | 175263 | 13493.45 | 4.56% | | 600378 | 昊华科技 | 67.84 | 55.82 | +1.50 | +2.26% | 666751 | 445659.4 | 6.22% | | 002538 | ST司特 | 6.01 | 26.16 | +0.13 | +2.21% | 95334 | 5687.48 | 1.12% | | 001369 | 双欣材料 | 14.82 | 31.55 | +0.31 | +2.14% | 123405 | 18105.18 | 6.14% | | 300109 | 新开源 | 15.79 | 52.22 | +0.33 | +2.13% | 98039 | 15363.97 | 1.89% | | 002145 | 钛能化学 | 4.88 | 56.88 | +0.10 | +2.09% | 822328 | 39041.57 | 2.16% | | 000902 | 新洋丰 | 12.49 | 9.82 | +0.25 | +2.04% | 196122 | 24478.93 | 1.72% | | 002648 | 卫星化学 | 25.68 | 14.76 | +0.50 | +1.99% | 2134823 | 550560.8 | 6.34% | | 600486 | 扬农化工 | 56.50 | 18.15 | +1.07 | +1.93% | 42854 | 24148.93 | 1.06% | | 300041 | 回天新材 | 14.58 | 36.60 | +0.27 | +1.89% | 351481 | 50440.25 | 6.46% | | 300665 | 飞鹿股份 | 11.97 | -13.15 | +0.21 | +1.79% | 594374 | 71938.83 | 27.26% | | 000301 | 东方盛虹 | 12.07 | 65.14 | +0.18 | +1.51% | 228978 | 27632.45 | 0.35% | | 600989 | 宝丰能源 | 22.24 | 12.97 | +0.33 | +1.51% | 859680.9 | 190636.2 | 1.17% | | 300174 | 元力股份 | 29.51 | 48.20 | +0.43 | +1.48% | 321309 | 91892.66 | 8.85% | | 688758 | 赛分科技 | 19.73 | 59.41 | +0.28 | +1.44% | 41228.19 | 8003.285 | 1.38% | | 002805 | 丰元股份 | 29.82 | -26.23 | +0.42 | +1.43% | 340007 | 98460.75 | 12.19% | | 301256 | 华融化学 | 12.21 | 79.78 | +0.17 | +1.41% | 80377 | 9686.4 | 1.67% | | 300727 | 润禾材料 | 34.82 | 50.91 | +0.47 | +1.37% | 74407 | 25169.2 | 4.59% | | 002545 | 东方铁塔 | 18.91 | 16.78 | +0.25 | +1.34% | 217368 | 41007.69 | 1.92% | | 300505 | 川金诺 | 24.61 | 15.99 | +0.31 | +1.28% | 393521 | 94833.72 | 18.11% | | 600731 | 湖南海利 | 5.56 | 13.41 | +0.07 | +1.28% | 72736 | 4018.1 | 1.34% | | 603599 | 广信股份 | 10.61 | 14.78 | +0.13 | +1.24% | 104883 | 11133.02 | 1.15% | | 300684 | 中石科技 | 59.70 | 52.34 | +0.70 | +1.19% | 124027 | 72502.91 | 6.07% | | 688550 | 瑞联新材 | 48.89 | 27.66 | +0.56 | +1.16% | 59740.08 | 28519.94 | 3.44% | | 603916 | 苏博特 | 14.87 | 49.97 | +0.17 | +1.16% | 414279 | 59902.55 | 9.86% | | 300537 | 广信材料 | 32.68 | 594.93 | +0.37 | +1.15% | 307695 | 98910.36 | 20.27% | | 000408 | 藏格矿业 | 73.29 | 24.58 | +0.79 | +1.09% | 124880 | 90686.13 | 0.80% | | 603928 | 兴业股份 | 12.13 | 34.34 | +0.13 | +1.08% | 89512 | 10872.23 | 2.63% | | 002588 | 史丹利 | 8.66 | 9.18 | +0.09 | +1.05% | 90556 | 7790.209 | 1.05% | | 300285 | 国瓷材料 | 91.72 | 148.26 | +0.94 | +1.04% | 1090849 | 1000716 | 13.03% | | 600230 | 沧州大化 | 15.00 | 77.08 | +0.14 | +0.94% | 118708 | 17868.03 | 2.87% | | 300848 | 美瑞新材 | 14.88 | 69.97 | +0.13 | +0.88% | 47153 | 7010.52 | 1.86% | | 301077 | 星华新材 | 23.34 | 31.01 | +0.19 | +0.82% | 22012 | 5060.64 | 2.31% | | 300214 | 日科化学 | 10.18 | -249.15 | +0.08 | +0.79% | 183263 | 18787.24 | 3.94% | | 600389 | 江山股份 | 21.67 | 16.67 | +0.17 | +0.79% | 52690 | 11466.89 | 1.22% | | 000510 | 新金路 | 24.29 | -64.44 | +0.19 | +0.79% | 531096 | 127147.4 | 8.76% | | 600273 | 嘉化能源 | 6.84 | 11.00 | +0.05 | +0.74% | 151835 | 10439.2 | 1.16% | | 301618 | 长联科技 | 43.10 | 177.54 | +0.31 | +0.72% | 28831 | 12050.02 | 5.99% | | 002326 | 永太科技 | 25.23 | 486.41 | +0.18 | +0.72% | 739987.1 | 186376 | 9.16% | | 301680 | 固德电材 | 116.90 | 53.75 | +0.75 | +0.65% | 11524 | 13285.46 | 6.86% | | 301665 | 泰禾股份 | 22.07 | 19.05 | +0.14 | +0.64% | 13946 | 3052.18 | 1.34% | | 002759 | 天际股份 | 28.07 | 46.71 | +0.17 | +0.61% | 386734 | 106312.7 | 7.72% | | 688350 | 富淼科技 | 36.14 | 179.37 | +0.21 | +0.58% | 44029.09 | 15461.41 | 3.07% | | 688269 | 凯立新材 | 35.08 | 33.84 | +0.20 | +0.57% | 14789.39 | 5185.866 | 1.13% | | 688585 | 上纬新材 | 159.24 | -2850.47 | +0.84 | +0.53% | 28198.78 | 44818.38 | 0.70% | | 000553 | 安道麦A | 5.94 | -22.05 | +0.03 | +0.51% | 56629 | 3352.24 | 0.26% | | 301035 | 润丰股份 | 48.44 | 18.53 | +0.24 | +0.50% | 11013 | 5371.49 | 0.30% | | 002386 | 天原股份 | 6.06 | 51.56 | +0.03 | +0.50% | 295083 | 17730.56 | 2.27% | | 603062 | 麦加芯彩 | 41.26 | 26.19 | +0.19 | +0.46% | 3900 | 1598.09 | 1.05% | | 603077 | 和邦生物 | 2.43 | -57.18 | +0.01 | +0.41% | 1434131 | 34327.4 | 1.62% | | 002109 | ST兴化 | 2.56 | -8.05 | +0.01 | +0.39% | 77873 | 1991.76 | 0.61% | | 688625 | 呈和科技 | 91.02 | 81.13 | +0.35 | +0.39% | 52836.11 | 47488.47 | 2.01% | | 600618 | 氯碱化工 | 10.81 | 14.94 | +0.04 | +0.37% | 75553 | 8146.16 | 1.01% | | 688157 | 松井股份 | 28.11 | 461.98 | +0.10 | +0.36% | 14056.49 | 3904.017 | 0.90% | | 301283 | 聚胶股份 | 26.88 | 15.99 | +0.09 | +0.34% | 14141 | 3794.35 | 1.55% | | 002361 | 神剑股份 | 14.06 | -3484.73 | +0.04 | +0.29% | 771456 | 106205.1 | 9.54% | | 002827 | 高争民爆 | 26.49 | 38.66 | +0.06 | +0.23% | 34515 | 8944.21 | 1.25% | | 605589 | 圣泉集团 | 66.25 | 57.38 | +0.08 | +0.12% | 605660 | 394957.5 | 7.16% | | 000990 | 诚志股份 | 8.84 | 151.85 | +0.01 | +0.11% | 200964 | 17626.14 | 1.65% | | 002215 | 诺普信 | 9.08 | 11.75 | +0.01 | +0.11% | 126167 | 11500.04 | 1.56% | | 003022 | 联泓新科 | 27.56 | 97.11 | +0.03 | +0.11% | 175679 | 47905.65 | 1.32% | | 688356 | 键凯科技 | 72.54 | 60.91 | +0.07 | +0.10% | 11112.98 | 8145.728 | 1.83% | | 301238 | 瑞泰新材 | 24.95 | 56.75 | +0.02 | +0.08% | 148853 | 36765.95 | 2.03% | | 603026 | 石大胜华 | 99.27 | 70.85 | +0.06 | +0.06% | 199690 | 199265.2 | 8.58% | | 002004 | 华邦健康 | 4.18 | 12.11 | 0.00 | 0.00% | 132143 | 5536.43 | 0.70% | | 301373 | 凌玮科技 | 181.40 | 136.55 | -0.20 | -0.11% | 37477 | 67930.69 | 9.14% | | 688359 | 三孚新科 | 160.79 | -329.73 | -0.21 | -0.13% | 26194.46 | 41951.96 | 2.65% | | 000683 | 博源化工 | 6.29 | 22.85 | -0.01 | -0.16% | 672516.9 | 42516.57 | 2.01% | | 001358 | 兴欣新材 | 25.39 | 59.77 | -0.05 | -0.20% | 21017 | 5409.34 | 4.23% | | 601216 | 君正集团 | 4.92 | 13.71 | -0.01 | -0.20% | 623463 | 30834.58 | 0.74% | | 688353 | 华盛锂电 | 119.93 | 124.73 | -0.27 | -0.22% | 114166.1 | 135217.5 | 7.16% | | 600409 | 三友化工 | 6.80 | 824.56 | -0.02 | -0.29% | 363558 | 24908.62 | 1.76% | | 920078 | 族兴新材 | 33.69 | 57.05 | -0.10 | -0.30% | 31838 | 10727.54 | 15.38% | | 301036 | 双乐股份 | 23.33 | 104.52 | -0.07 | -0.30% | 25186 | 5974.03 | 3.58% | | 600328 | 中盐化工 | 6.60 | -99.08 | -0.02 | -0.30% | 146859 | 9752.631 | 1.00% | | 601678 | 滨化股份 | 6.13 | 45.73 | -0.02 | -0.33% | 1076195 | 65759.83 | 5.27% | | 600165 | ST宁科 | 2.76 | -49.22 | -0.01 | -0.36% | 39403 | 1083.09 | 0.54% | | 300019 | 硅宝科技 | 18.08 | 28.03 | -0.07 | -0.39% | 51805 | 9374.81 | 1.41% | | 603310 | 巍华新材 | 15.27 | 29.81 | -0.06 | -0.39% | 20982 | 3174.12 | 1.08% | | 603213 | 镇洋发展 | 13.93 | 81.85 | -0.07 | -0.50% | 21941 | 3043.52 | 0.50% | | 603181 | 皇马科技 | 16.76 | 22.06 | -0.10 | -0.59% | 112848 | 18959.61 | 1.92% | | 920033 | 康普化学 | 16.03 | 49.91 | -0.10 | -0.62% | 8982 | 1434.987 | 1.08% | | 603822 | ST嘉澳 | 72.05 | 162.79 | -0.45 | -0.62% | 4392 | 3189.51 | 0.57% | | 301286 | 侨源股份 | 59.76 | 100.48 | -0.39 | -0.65% | 31364 | 18173.34 | 1.94% | | 001207 | 联科科技 | 16.37 | 18.06 | -0.11 | -0.67% | 60118 | 9673.369 | 2.05% | | 688275 | 万润新能 | 140.05 | 179.38 | -0.99 | -0.70% | 40047.46 | 55230.16 | 3.18% | | 603260 | 合盛硅业 | 47.93 | -17.86 | -0.35 | -0.72% | 203176 | 97912.38 | 1.72% | | 300834 | 星辉环材 | 48.54 | 178.11 | -0.36 | -0.74% | 35308 | 16874.82 | 1.84% | | 920123 | 芭薇股份 | 10.44 | 29.09 | -0.08 | -0.76% | 13761 | 1477.844 | 2.16% | | 300121 | 阳谷华泰 | 12.66 | 28.93 | -0.10 | -0.78% | 146423 | 18470.04 | 3.41% | | 603110 | 东方材料 | 25.29 | 4578.23 | -0.21 | -0.82% | 118233 | 29654.14 | 5.88% | | 300067 | 安诺其 | 5.97 | -157.57 | -0.05 | -0.83% | 846174 | 49686.8 | 9.03% | | 002915 | 中欣氟材 | 20.21 | 632.34 | -0.17 | -0.83% | 100313 | 20260.44 | 3.48% | | 688267 | 中触媒 | 22.11 | 25.77 | -0.19 | -0.85% | 15222.13 | 3378.02 | 0.67% | | 603639 | 海利尔 | 10.41 | 23.89 | -0.09 | -0.86% | 8718 | 910.52 | 0.26% | | 301683 | 慧谷新材 | 143.97 | 43.01 | -1.25 | -0.86% | 12096 | 17346.81 | 8.48% | | 605166 | 聚合顺 | 10.05 | 32.24 | -0.10 | -0.99% | 64203 | 6536.33 | 2.04% | | 920819 | 颖泰生物 | 2.87 | -12.61 | -0.03 | -1.03% | 83099 | 2390.524 | 0.69% | | 600955 | 维远股份 | 16.28 | -11.82 | -0.18 | -1.09% | 100298 | 16708.8 | 1.82% | | 002971 | 和远气体 | 72.20 | 285.97 | -0.80 | -1.10% | 204293 | 145419.3 | 13.06% | | 603790 | 雅运股份 | 25.48 | 60.13 | -0.30 | -1.16% | 31302 | 8077.33 | 1.64% | | 300261 | 雅本化学 | 4.67 | -22.02 | -0.06 | -1.27% | 100317 | 4689.57 | 1.06% | | 603125 | 常青科技 | 30.40 | 60.31 | -0.40 | -1.30% | 98983 | 29342.75 | 2.45% | | 002758 | 浙农股份 | 8.26 | 7.92 | -0.11 | -1.31% | 29166 | 2417.45 | 0.56% | | 920261 | 一诺威 | 13.79 | 20.59 | -0.19 | -1.36% | 10493 | 1441.618 | 0.66% | | 603585 | 苏利股份 | 14.43 | 15.76 | -0.20 | -1.37% | 20165 | 2898.42 | 1.04% | | 002274 | 华昌化工 | 5.00 | -25.81 | -0.07 | -1.38% | 80494 | 4018.77 | 0.86% | | 300082 | 奥克股份 | 9.54 | 534.19 | -0.14 | -1.45% | 150966 | 14536.52 | 2.23% | | 002246 | 北化股份 | 19.43 | 34.88 | -0.29 | -1.47% | 125151 | 24046.92 | 2.28% | | 002748 | 世龙实业 | 11.21 | 37.41 | -0.17 | -1.49% | 43902 | 4925.47 | 1.83% | | 605008 | 长鸿高科 | 11.20 | -354.41 | -0.17 | -1.50% | 13611 | 1533.66 | 0.21% | | 603977 | 国泰集团 | 13.79 | 34.40 | -0.21 | -1.50% | 106986 | 14781.31 | 1.72% | | 002669 | 康达新材 | 17.58 | 42.35 | -0.27 | -1.51% | 246966 | 43392.92 | 8.16% | | 002734 | 利民股份 | 18.81 | 17.77 | -0.29 | -1.52% | 163688 | 30888.66 | 3.77% | | 002391 | 长青股份 | 5.14 | 61.18 | -0.08 | -1.53% | 44170 | 2280.57 | 0.97% | | 920159 | 农大科技 | 30.55 | 15.31 | -0.49 | -1.58% | 3790 | 1156.526 | 2.63% | | 603983 | 丸美生物 | 22.17 | 41.70 | -0.36 | -1.60% | 18609 | 4135.77 | 0.46% | | 603737 | 三棵树 | 25.03 | 28.54 | -0.41 | -1.61% | 40310 | 10155.14 | 0.46% | | 603683 | 晶华新材 | 32.17 | 97.49 | -0.53 | -1.62% | 104598 | 33683.99 | 3.63% | | 300801 | 泰和科技 | 28.51 | 47.02 | -0.47 | -1.62% | 111806 | 32076.32 | 8.16% | | 300107 | 建新股份 | 6.02 | -148.74 | -0.10 | -1.63% | 68825 | 4135.21 | 1.98% | | 601568 | 北元化工 | 3.58 | 346.91 | -0.06 | -1.65% | 105769 | 3803.05 | 0.27% | | 600800 | 渤海化学 | 3.48 | -6.23 | -0.06 | -1.69% | 304533 | 10504.94 | 2.74% | | 920519 | 万德股份 | 9.79 | 33.99 | -0.17 | -1.71% | 3974 | 390.5913 | 0.50% | | 000707 | 双环科技 | 4.60 | -24.39 | -0.08 | -1.71% | 82296 | 3777.92 | 1.49% | | 688571 | 杭华股份 | 9.05 | 35.49 | -0.16 | -1.74% | 92433.09 | 8405.606 | 2.18% | | 301076 | 新瀚新材 | 28.00 | 96.56 | -0.51 | -1.79% | 39178 | 10935.7 | 2.57% | | 300758 | 七彩化学 | 13.05 | 112.78 | -0.24 | -1.81% | 100414 | 13161.07 | 2.79% | | 600315 | 上海家化 | 17.25 | 42.54 | -0.32 | -1.82% | 28883 | 5014.65 | 0.43% | | 688639 | 华恒生物 | 21.43 | 43.43 | -0.40 | -1.83% | 39526.73 | 8511.734 | 1.58% | | 600470 | 六国化工 | 6.38 | -6.94 | -0.12 | -1.85% | 819236 | 51944.64 | 15.71% | | 000920 | 沃顿科技 | 13.75 | 29.51 | -0.26 | -1.86% | 162435 | 22143.34 | 3.44% | | 300856 | 科思股份 | 11.07 | 52.24 | -0.21 | -1.86% | 33958 | 3781.08 | 0.74% | | 600500 | 中化国际 | 7.89 | -13.86 | -0.15 | -1.87% | 1792072 | 140741.4 | 4.99% | | 300804 | 广康生化 | 35.42 | 113.82 | -0.68 | -1.88% | 15692 | 5539.86 | 5.71% | | 301065 | 本立科技 | 18.74 | 26.79 | -0.36 | -1.88% | 11501 | 2152.3 | 1.33% | | 920866 | 绿亨科技 | 6.13 | 30.83 | -0.12 | -1.92% | 9234 | 568.8217 | 0.81% | | 920527 | 夜光明 | 13.76 | 41.78 | -0.27 | -1.92% | 2622 | 363.064 | 0.56% | | 002749 | 国光股份 | 8.11 | 15.36 | -0.16 | -1.93% | 23414 | 1908.42 | 0.43% | | 002637 | 赞宇科技 | 11.15 | 26.11 | -0.22 | -1.93% | 138621 | 15376.8 | 2.98% | | 002092 | 中泰化学 | 4.04 | -30.63 | -0.08 | -1.94% | 440655 | 17874.12 | 1.71% | | 300955 | 嘉亨家化 | 37.81 | -177.90 | -0.75 | -1.95% | 14577 | 5511.12 | 1.45% | | 600623 | 华谊集团 | 8.57 | 32.19 | -0.17 | -1.95% | 126613 | 10870.97 | 0.67% | | 920402 | 硅烷科技 | 13.44 | -41.96 | -0.27 | -1.97% | 113973 | 15079.95 | 4.18% | | 301487 | 盟固利 | 21.38 | 140.19 | -0.43 | -1.97% | 94216 | 20100.29 | 3.45% | | 001328 | 登康口腔 | 26.56 | 24.10 | -0.54 | -1.99% | 10607 | 2817.09 | 0.66% | | 920206 | 彩客科技 | 64.61 | 31.59 | -1.35 | -2.05% | 22436 | 14812.05 | 15.74% | | 301090 | 华润材料 | 6.64 | -213.62 | -0.14 | -2.06% | 56132 | 3745.74 | 0.38% | | 603227 | 雪峰科技 | 7.55 | 16.66 | -0.16 | -2.08% | 44386 | 3369.04 | 0.41% | | 301518 | 长华化学 | 29.72 | 47.44 | -0.63 | -2.08% | 24801 | 7384.54 | 4.64% | | 688116 | 天奈科技 | 38.08 | 61.74 | -0.81 | -2.08% | 71473.13 | 27243.13 | 1.95% | | 002136 | 安纳达 | 13.62 | -39.09 | -0.29 | -2.08% | 82313 | 11218.34 | 3.84% | | 600746 | 江苏索普 | 5.59 | 99.82 | -0.12 | -2.10% | 104680 | 5890.24 | 0.90% | | 000930 | 中粮科技 | 4.61 | -69.24 | -0.10 | -2.12% | 112275 | 5207.11 | 0.60% | | 920015 | 锦华新材 | 53.42 | 41.76 | -1.16 | -2.13% | 31839 | 16884.77 | 7.96% | | 002408 | 齐翔腾达 | 5.03 | -21.29 | -0.11 | -2.14% | 246257 | 12512.31 | 0.90% | | 301059 | 金三江 | 11.86 | 32.77 | -0.26 | -2.15% | 24958 | 2963.21 | 1.21% | | 003017 | 大洋生物 | 26.87 | 22.26 | -0.59 | -2.15% | 16947 | 4549.66 | 2.45% | | 003042 | 中农联合 | 13.09 | -13.45 | -0.29 | -2.17% | 27614 | 3644.92 | 2.24% | | 603255 | 鼎际得 | 34.04 | 176.42 | -0.76 | -2.18% | 10631 | 3620.44 | 1.75% | | 002455 | 百川股份 | 8.05 | -44.24 | -0.18 | -2.19% | 364011 | 29473.49 | 5.51% | | 605033 | 美邦股份 | 18.06 | 44.94 | -0.41 | -2.22% | 13601 | 2456.73 | 4.02% | | 000881 | 中广核技 | 6.54 | -22.01 | -0.15 | -2.24% | 112302 | 7368.18 | 1.24% | | 301100 | 风光股份 | 15.05 | -79.13 | -0.35 | -2.27% | 11416 | 1715.04 | 1.29% | | 000912 | 泸天化 | 3.39 | -2610.24 | -0.08 | -2.31% | 167820 | 5706.33 | 1.07% | | 300927 | 江天化学 | 23.64 | 108.07 | -0.56 | -2.31% | 43939 | 10457.24 | 3.12% | | 001218 | 丽臣实业 | 24.86 | 15.34 | -0.59 | -2.32% | 25626 | 6341.05 | 2.17% | | 300610 | 晨化股份 | 10.46 | 34.36 | -0.25 | -2.33% | 31541 | 3293.29 | 1.90% | | 603276 | 恒兴新材 | 16.29 | 46.29 | -0.39 | -2.34% | 41279 | 6728.63 | 5.46% | | 002919 | 名臣健康 | 20.30 | 218.14 | -0.49 | -2.36% | 52469 | 10903.89 | 1.99% | | 603010 | 万盛股份 | 14.16 | -8.67 | -0.35 | -2.41% | 122769 | 17577.19 | 2.15% | | 300741 | 华宝股份 | 13.66 | 105.64 | -0.34 | -2.43% | 17064 | 2342.39 | 0.28% | | 300575 | 中旗股份 | 5.20 | -15.98 | -0.13 | -2.44% | 91058 | 4760.16 | 2.66% | | 688716 | 中研股份 | 33.61 | 2936.06 | -0.85 | -2.47% | 22706.9 | 7661.347 | 3.25% | | 688106 | 金宏气体 | 33.60 | 193.28 | -0.85 | -2.47% | 468316.6 | 152253.1 | 8.77% | | 301220 | 亚香股份 | 33.55 | 76.83 | -0.85 | -2.47% | 15716 | 5244.4 | 2.02% | | 001333 | 光华股份 | 19.60 | 21.84 | -0.50 | -2.49% | 13841 | 2715.75 | 1.08% | | 600423 | *ST柳化 | 2.32 | -76.64 | -0.06 | -2.52% | 72651 | 1717.33 | 0.91% | | 688357 | 建龙微纳 | 28.28 | 31.60 | -0.74 | -2.55% | 9894.87 | 2800.411 | 0.99% | | 603605 | 珀莱雅 | 56.63 | 15.21 | -1.49 | -2.56% | 41612 | 23723.12 | 1.05% | | 603192 | 汇得科技 | 17.86 | 38.73 | -0.47 | -2.56% | 11615 | 2078.06 | 0.83% | | 601026 | 道生天合 | 14.82 | 48.26 | -0.39 | -2.56% | 30909 | 4585.78 | 2.78% | | 003002 | 壶化股份 | 19.70 | 23.94 | -0.52 | -2.57% | 35277 | 6868.32 | 1.93% | | 001217 | 华尔泰 | 9.07 | -49.29 | -0.24 | -2.58% | 27318 | 2484.46 | 0.83% | | 000565 | 渝三峡A | 6.04 | 94.57 | -0.16 | -2.58% | 68619 | 4179.19 | 1.58% | | 300957 | 贝泰妮 | 31.28 | 24.39 | -0.83 | -2.58% | 63810 | 20065.07 | 1.51% | | 688602 | 康鹏科技 | 7.44 | -35.97 | -0.20 | -2.62% | 74554.56 | 5554.283 | 2.87% | | 300132 | 青松股份 | 5.95 | 17.74 | -0.16 | -2.62% | 104217 | 6203.53 | 2.05% | | 603722 | 阿科力 | 36.41 | -82.03 | -0.98 | -2.62% | 21808 | 8068.02 | 2.28% | | 600223 | 福瑞达 | 5.18 | 31.17 | -0.14 | -2.63% | 72975 | 3809 | 0.72% | | 300796 | 贝斯美 | 6.65 | 2284.33 | -0.18 | -2.64% | 34898 | 2333.67 | 0.97% | | 600319 | 亚星化学 | 6.63 | -15.75 | -0.18 | -2.64% | 36697 | 2433.77 | 0.95% | | 603968 | 醋化股份 | 9.84 | -28.72 | -0.27 | -2.67% | 34961 | 3444.24 | 1.71% | | 300798 | 锦鸡股份 | 7.18 | -80.56 | -0.20 | -2.71% | 147581 | 10517.47 | 3.64% | | 603041 | 美思德 | 11.02 | 34.31 | -0.31 | -2.74% | 23991 | 2658.9 | 1.31% | | 603188 | 亚邦股份 | 4.25 | -54.12 | -0.12 | -2.75% | 152870 | 6468.14 | 2.68% | | 002057 | 中钢天源 | 12.04 | 50.59 | -0.34 | -2.75% | 400979 | 48780.88 | 5.32% | | 605399 | 晨光新材 | 13.21 | -37.78 | -0.38 | -2.80% | 39964 | 5292.51 | 1.28% | | 603086 | 先达股份 | 5.52 | 17.52 | -0.16 | -2.82% | 60707 | 3385.91 | 1.40% | | 002942 | 新农股份 | 15.39 | 23.98 | -0.45 | -2.84% | 10793 | 1673.16 | 0.78% | | 688378 | 奥来德 | 57.51 | 118.43 | -1.69 | -2.85% | 115673.1 | 65958.28 | 4.80% | | 300072 | 海新能科 | 3.40 | -14.03 | -0.10 | -2.86% | 298521 | 10103.22 | 1.28% | | 002496 | 辉丰股份 | 2.04 | -13.40 | -0.06 | -2.86% | 453761 | 9191.66 | 3.84% | | 002917 | 金奥博 | 10.87 | 21.32 | -0.32 | -2.86% | 42859 | 4669.34 | 1.64% | | 002226 | 江南化工 | 4.72 | 16.99 | -0.14 | -2.88% | 215125 | 10257.27 | 0.81% | | 301300 | 远翔新材 | 34.03 | 26.02 | -1.03 | -2.94% | 10276 | 3515.34 | 2.61% | | 002398 | 垒知集团 | 3.95 | 60.91 | -0.12 | -2.95% | 107983 | 4287.64 | 1.77% | | 603810 | 丰山集团 | 11.83 | 54.31 | -0.36 | -2.95% | 20586 | 2437.65 | 1.25% | | 301108 | 洁雅股份 | 25.29 | 36.74 | -0.77 | -2.95% | 9721 | 2475.98 | 1.50% | | 300387 | 富邦科技 | 7.16 | 33.00 | -0.22 | -2.98% | 48390 | 3484.47 | 1.67% | | 603360 | 百傲化学 | 17.51 | 71.69 | -0.54 | -2.99% | 222785 | 39977.08 | 3.15% | | 300437 | 清水源 | 12.31 | -82.84 | -0.38 | -2.99% | 117889 | 14551.54 | 6.78% | | 301212 | 联盛化学 | 24.83 | 305.83 | -0.77 | -3.01% | 12703 | 3169.63 | 1.35% | | 002096 | 易普力 | 9.34 | 15.76 | -0.29 | -3.01% | 66044 | 6217.66 | 0.53% | | 600727 | 鲁北化工 | 7.64 | 68.66 | -0.24 | -3.05% | 199467 | 15265.91 | 3.77% | | 002783 | 凯龙股份 | 7.26 | 31.23 | -0.23 | -3.07% | 61537 | 4487.08 | 1.33% | | 603172 | 万丰股份 | 18.26 | 46.97 | -0.58 | -3.08% | 19878 | 3642.33 | 1.49% | | 002469 | 三维化学 | 6.27 | 30.37 | -0.20 | -3.09% | 87286 | 5537.38 | 1.39% | | 002753 | 永东股份 | 6.27 | 253.37 | -0.20 | -3.09% | 60612 | 3877.14 | 2.50% | | 002909 | 集泰股份 | 5.32 | -59.19 | -0.17 | -3.10% | 93396 | 5008.62 | 2.46% | | 002632 | 道明光学 | 9.79 | 28.95 | -0.32 | -3.17% | 119814 | 11753.54 | 2.09% | | 920304 | 迪尔化工 | 9.11 | 28.99 | -0.30 | -3.19% | 12172 | 1114.889 | 0.89% | | 601065 | 江盐集团 | 6.97 | 22.14 | -0.23 | -3.19% | 40758 | 2860.32 | 0.63% | | 300568 | 星源材质 | 18.33 | 1447.60 | -0.61 | -3.22% | 1112669 | 201565.6 | 9.21% | | 000525 | 红太阳 | 4.17 | -13.42 | -0.14 | -3.25% | 148847 | 6207.69 | 1.34% | | 600135 | 乐凯胶片 | 8.25 | -48.64 | -0.28 | -3.28% | 102061 | 8448.88 | 1.84% | | 603395 | 红四方 | 21.47 | 109.70 | -0.74 | -3.33% | 17850 | 3871.12 | 2.75% | | 600249 | 两面针 | 4.89 | -188.59 | -0.17 | -3.36% | 73088 | 3590.65 | 1.33% | | 301617 | 博苑新材 | 56.10 | 55.93 | -1.96 | -3.38% | 52600 | 29739.15 | 7.63% | | 920974 | 凯大催化 | 6.58 | 32.88 | -0.23 | -3.38% | 11898 | 786.5175 | 0.93% | | 301349 | 信德新材 | 60.05 | 136.58 | -2.10 | -3.38% | 70254 | 41404.6 | 6.24% | | 000822 | 山东海化 | 4.28 | -2.73 | -0.15 | -3.39% | 140241 | 6070.48 | 1.57% | | 920957 | 汉维科技 | 9.27 | 116.71 | -0.33 | -3.44% | 4785 | 447.8286 | 1.12% | | 001255 | 博菲电气 | 27.14 | 216.64 | -0.97 | -3.45% | 10980 | 3006.05 | 1.44% | | 000731 | 四川美丰 | 5.40 | -20.92 | -0.20 | -3.57% | 79512 | 4331.31 | 1.45% | | 000635 | 英力特 | 6.39 | -4.19 | -0.24 | -3.62% | 66063 | 4242.77 | 1.80% | | 300055 | 万邦达 | 7.11 | -24.93 | -0.27 | -3.66% | 192601 | 13591.71 | 3.04% | | 000985 | 大庆华科 | 15.27 | 332.42 | -0.58 | -3.66% | 16835 | 2584.12 | 1.30% | | 301190 | 善水科技 | 17.17 | 39.60 | -0.66 | -3.70% | 30149 | 5210.35 | 2.11% | | 002666 | 德联集团 | 4.13 | 66.45 | -0.16 | -3.73% | 94875 | 3955.56 | 1.89% | | 002809 | 红墙股份 | 8.15 | -37.44 | -0.32 | -3.78% | 81085 | 6691.05 | 4.77% | | 301149 | 隆华新材 | 11.45 | 37.28 | -0.45 | -3.78% | 63799 | 7423.98 | 2.44% | | 301037 | 保立佳 | 12.86 | -25.16 | -0.51 | -3.81% | 16549 | 2151.48 | 2.43% | | 600714 | 金瑞矿业 | 22.94 | 465.52 | -0.91 | -3.82% | 118973 | 27388.44 | 4.13% | | 002591 | 恒大高新 | 6.73 | -92.85 | -0.27 | -3.86% | 82246 | 5548.47 | 3.68% | | 300135 | 宝利国际 | 3.22 | -31.94 | -0.13 | -3.88% | 192576 | 6190.79 | 2.09% | | 301092 | 争光股份 | 48.26 | 69.28 | -1.99 | -3.96% | 49015 | 23619.06 | 8.04% | | 920016 | 中草香料 | 13.30 | 47.38 | -0.55 | -3.97% | 5872 | 791.7955 | 1.72% | | 002094 | 青岛金王 | 4.57 | 156.00 | -0.19 | -3.99% | 136587 | 6314.95 | 1.98% | | 000953 | 中哲精化 | 5.51 | 329.81 | -0.23 | -4.01% | 66907 | 3734.94 | 1.83% | | 300225 | 金力泰 | 8.30 | 153.72 | -0.35 | -4.05% | 160159 | 13344.29 | 3.39% | | 300886 | 华业香料 | 20.92 | 67.61 | -0.89 | -4.08% | 14511 | 3086 | 3.09% | | 603193 | 润本股份 | 19.42 | 24.33 | -0.83 | -4.10% | 21666 | 4251.88 | 2.10% | | 002470 | 金正大 | 2.10 | 185.34 | -0.09 | -4.11% | 1496811 | 31510.77 | 4.56% | | 002319 | 乐通股份 | 10.25 | -557.28 | -0.44 | -4.12% | 73071 | 7524.82 | 3.49% | | 002037 | 保利联合 | 6.41 | -3.56 | -0.28 | -4.19% | 48147 | 3107.06 | 1.00% | | 301429 | 森泰股份 | 16.71 | 40.49 | -0.73 | -4.19% | 13238 | 2241.24 | 3.01% | | 301371 | 敷尔佳 | 26.15 | 26.52 | -1.15 | -4.21% | 20360 | 5362.62 | 2.62% | | 002802 | 洪汇新材 | 11.50 | 48.93 | -0.51 | -4.25% | 33981 | 3926.51 | 2.27% | | 001231 | 农心科技 | 19.37 | 28.65 | -0.86 | -4.25% | 13364 | 2625.54 | 2.61% | | 603382 | 海阳科技 | 18.22 | 33.38 | -0.81 | -4.26% | 15529 | 2865.39 | 1.34% | | 002442 | 龙星科技 | 5.60 | 142.21 | -0.25 | -4.27% | 374604 | 21285.83 | 7.60% | | 600610 | 中毅达 | 6.93 | 133.90 | -0.31 | -4.28% | 165051 | 11514.99 | 2.33% | | 300891 | 惠云钛业 | 7.04 | -35.00 | -0.32 | -4.35% | 191504 | 13510.95 | 5.74% | | 300740 | 水羊股份 | 20.95 | 58.20 | -0.98 | -4.47% | 103588 | 22027.25 | 2.87% | | 002513 | 蓝丰生化 | 5.03 | -10.31 | -0.24 | -4.55% | 77333 | 3943.39 | 2.68% | | 600722 | 金牛化工 | 8.72 | 124.72 | -0.42 | -4.60% | 329358 | 28954.8 | 4.84% | | 300405 | 科隆股份 | 5.54 | -35.39 | -0.27 | -4.65% | 74674 | 4201.47 | 3.41% | | 603630 | 拉芳家化 | 13.58 | -134.48 | -0.67 | -4.70% | 113698 | 15520.21 | 5.05% | | 600691 | 潞化科技 | 2.40 | -7.77 | -0.12 | -4.76% | 282870 | 6871.05 | 1.19% | | 002476 | 新叶股份 | 5.20 | 105.91 | -0.26 | -4.76% | 108722 | 5719.92 | 1.78% | | 300641 | 正丹股份 | 16.97 | 22.71 | -0.85 | -4.77% | 223931 | 38516.27 | 4.26% | | 600075 | 新疆天业 | 4.25 | -73.35 | -0.22 | -4.92% | 236796 | 10213.55 | 1.39% | | 603330 | 天洋新材 | 7.89 | -14.33 | -0.41 | -4.94% | 381884 | 30119.82 | 8.83% | | 603378 | *ST亚士 | 4.77 | -1.48 | -0.25 | -4.98% | 73762 | 3560.41 | 1.72% | | 300535 | 达威股份 | 14.48 | 69.95 | -0.77 | -5.05% | 22536 | 3309.71 | 2.78% | | 002165 | 红宝丽 | 7.10 | -182.05 | -0.39 | -5.21% | 681884 | 49097.06 | 9.37% | | 920832 | 齐鲁华信 | 6.26 | -71.03 | -0.35 | -5.30% | 6874 | 436.3264 | 0.56% | | 002125 | 湘潭电化 | 15.73 | 37.02 | -0.88 | -5.30% | 567569 | 89072.84 | 9.02% | | 920471 | 美邦科技 | 12.25 | -51.70 | -0.70 | -5.41% | 26852 | 3333.008 | 5.06% | | 600844 | 金煤科技 | 2.55 | -17.99 | -0.15 | -5.56% | 241200 | 6256.16 | 2.93% | | 603120 | 肯特催化 | 50.01 | 53.67 | -2.96 | -5.59% | 48193 | 24735.15 | 12.72% | | 603879 | 永悦科技 | 4.56 | -30.58 | -0.28 | -5.79% | 99161 | 4551.26 | 2.76% | | 002629 | 仁智股份 | 4.41 | 226.33 | -0.29 | -6.17% | 176260 | 7911.47 | 4.87% | | 002741 | 光华科技 | 35.08 | 136.13 | -2.32 | -6.20% | 657600 | 230683.3 | 15.42% | | 000545 | 金浦钛业 | 2.64 | -5.13 | -0.19 | -6.71% | 1195941 | 31255.13 | 12.14% | | 600367 | 红星发展 | 51.51 | 190.65 | -4.49 | -8.02% | 475597 | 246639.7 | 14.77% | | 688737 | 中自科技 | 23.48 | -46.24 | -2.40 | -9.27% | 42928.67 | 10363.29 | 3.59% | | 002453 | 华软科技 | 4.89 | -14.52 | -0.52 | -9.61% | 481765 | 23823.84 | 7.99% | | 605566 | 福莱蒽特 | 43.81 | 103.97 | -4.87 | -10.00% | 84712 | 38164.51 | 6.35% |
|