中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华凯易佰(300592)湖南省上涨家数:81下跌家数:55平均涨幅:+0.39%平均换手:0.92%总成交额:143.63亿元
更新时间：2026-05-08 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002397梦洁股份5.4973.43+0.47+9.36%20254210870.693.13%
002913奥士康58.6187.29+2.73+4.89%2490214262.80.83%
002903宇环数控47.28-234.34+2.06+4.56%8918741583.328.36%
002297博云新材25.8276.60+1.07+4.32%514560127976.58.98%
300209行云科技23.52-207.24+0.90+3.98%431943101459.65.88%
002943宇晶股份72.56449.10+2.77+3.97%2420417082.321.66%
600476*ST湘邮12.50-4.33+0.46+3.82%353564365.422.20%
002879长缆科技18.7827.34+0.67+3.70%280645206.162.04%
600969郴电国际11.3454.63+0.40+3.66%13744615598.583.71%
301118恒光股份29.93756.78+1.02+3.53%215276369.062.05%
603959ST百利4.77-13.66+0.16+3.47%866154104.791.77%
688289圣湘生物18.0166.49+0.55+3.15%32625.795837.3930.56%
688189南新制药8.87-17.13+0.26+3.02%44379.923960.4281.62%
688523航天环宇74.30771.60+2.15+2.98%18096.9213194.251.88%
600478科力远7.7690.90+0.20+2.65%42400233180.412.55%
600257大湖股份6.30544.54+0.15+2.44%555733491.161.15%
920751惠同新材26.1047.77+0.60+2.35%41301056.0750.50%
688152麒麟信安38.68-74.34+0.83+2.19%7121.552723.0520.70%
603825ST华扬8.71-3.55+0.18+2.11%6543565.590.26%
603721*ST天择25.56122.12+0.46+1.83%120343077.340.93%
688750金天钛业19.24149.54+0.34+1.80%12898.312472.4040.55%
300592华凯易佰14.1424.50+0.24+1.73%274433870.020.79%
688799华纳药厂59.0034.60+1.00+1.72%7200.5994202.1020.55%
300672国科微204.46-193.12+3.46+1.72%2263645368.71.08%
600929雪天盐业6.90193.45+0.11+1.62%516313551.720.31%
600156华升股份11.94-168.44+0.19+1.62%18408722058.344.58%
688480赛恩斯107.0084.61+1.59+1.51%8873.039439.3260.93%
300730科创信息13.57-26.21+0.20+1.50%146431971.430.71%
002554惠博普3.40-10.59+0.05+1.49%563501909.680.42%
301232飞沃科技232.30388.30+3.30+1.44%1087925188.952.44%
000917电广传媒8.99303.31+0.12+1.35%802997166.30.57%
300413芒果超媒20.3036.25+0.23+1.15%316186370.120.31%
002661克明食品8.8773.09+0.10+1.14%287452586.380.90%
000428华天酒店3.78-18.40+0.04+1.07%16391616.180.16%
000419通程控股5.8122.15+0.06+1.04%16330946.110.30%
300268*ST佳沃14.08-9.65+0.13+0.93%1993279.90.15%
920078族兴新材29.4849.92+0.27+0.92%89002581.3634.30%
002412汉森制药7.0815.82+0.06+0.85%480183408.360.96%
001216华瓷股份18.1521.38+0.15+0.83%4712851.40.19%
603353和顺石油49.71-704.09+0.40+0.81%2454912119.811.44%
002516旷达科技6.2347.01+0.05+0.81%245301524.440.17%
300358楚天科技9.9521.50+0.07+0.71%315723130.190.45%
002125湘潭电化15.7136.97+0.11+0.71%575449083.7290.91%
601098中南传媒11.5212.89+0.08+0.70%162131865.940.09%
300433蓝思科技27.8042.67+0.18+0.65%13010135820.320.26%
000430ST张家界7.82-29.84+0.05+0.64%7287569.990.20%
002716湖南白银12.5775.87+0.08+0.64%42873254117.781.84%
301079邵阳液压44.53598.64+0.27+0.61%111024909.371.44%
002982湘佳股份14.45208.82+0.08+0.56%105001528.860.81%
920030德众汽车5.77-33.34+0.03+0.52%2807161.61360.25%
688067爱威科技29.0065.79+0.15+0.52%1262.98366.17050.19%
301126达嘉维康11.95-10.24+0.06+0.50%4296513.890.31%
300490华自科技20.53-82.32+0.10+0.49%6403213149.61.63%
002251步步高4.11100.26+0.02+0.49%526072157.950.24%
600127金健米业6.73-828.18+0.03+0.45%325042192.50.51%
002452长高电新11.2219.03+0.05+0.45%530885955.381.03%
002843泰嘉股份28.00-253.93+0.11+0.39%3923610802.281.57%
002650ST加加7.66-65.87+0.03+0.39%8127621.460.07%
600479千金药业10.7917.24+0.04+0.37%198012137.390.47%
300530领湃科技24.53-33.19+0.09+0.37%3930966.750.23%
603319美湖股份40.14190.02+0.14+0.35%3852415372.271.14%
002277友阿股份6.19-26.25+0.02+0.32%232641438.470.17%
300800力合科技12.7866.00+0.04+0.31%3597459.830.15%
600731湖南海利6.7116.18+0.02+0.30%147409890.27%
002847盐津铺子57.7919.68+0.17+0.30%74534320.990.31%
300015爱尔眼科10.5729.24+0.03+0.28%11913712602.770.15%
300705九典制药12.8115.87+0.03+0.23%6400819.710.17%
000932华菱钢铁4.6914.31+0.01+0.21%744003475.550.11%
000989九芝堂9.5930.29+0.02+0.21%277482673.50.40%
000722湖南发展14.7984.77+0.03+0.20%519667695.771.12%
001208华菱线缆19.94117.34+0.04+0.20%291645767.040.91%
000548湖南投资5.2769.75+0.01+0.19%8898469.920.18%
600390五矿资本5.3145.25+0.01+0.19%246111303.470.05%
688779五矿新能11.0857.28+0.02+0.18%94283.710500.120.49%
003000劲仔食品11.2620.60+0.02+0.18%4462502.970.14%
920351华光源海17.20102.21+0.02+0.12%1782306.19990.45%
002852道道全9.0121.38+0.01+0.11%4270385.370.15%
001218丽臣实业27.3416.87+0.03+0.11%127383497.591.08%
000998隆平高科9.13361.73+0.01+0.11%219962009.260.17%
603998方盛制药11.0415.81+0.01+0.09%8674958.20.20%
301087可孚医疗50.8430.97+0.03+0.06%47832434.840.25%
000702正虹科技6.96-135.150.000.00%8818615.420.33%
000900现代投资4.2416.320.000.00%11454485.590.08%
600458时代新材12.3022.000.000.00%107501318.740.12%
600599*ST熊猫--------------
600744华银电力9.14128.630.000.00%42707839089.72.10%
600975新五丰5.59-5.490.000.00%14484811.150.12%
300148天舟文化4.2466.790.000.00%624442641.030.77%
601901方正证券7.2313.970.000.00%848916122.010.10%
603517ST绝味12.06-30.500.000.00%6563791.260.11%
601577长沙银行9.804.790.000.00%188971856.840.05%
300515三德科技17.1018.65-0.01-0.06%4797820.150.24%
000799酒鬼酒43.26-432.71-0.04-0.09%80743481.680.25%
002155湖南黄金30.3727.10-0.03-0.10%11906336230.190.76%
300187永清环保5.8429.13-0.01-0.17%1040126111.951.62%
002096易普力11.1718.85-0.02-0.18%95551067.150.08%
002567唐人神4.15-3.43-0.01-0.24%21676902.540.15%
002848*ST高斯15.11-42.81-0.04-0.26%2793422.570.17%
600698湖南天雁7.40-260.59-0.02-0.27%158641173.850.19%
000590古汉医药11.01-64.19-0.03-0.27%3423377.630.14%
920634新威凌21.5681.05-0.06-0.28%2092450.6180.52%
300338*ST开元3.57-10.07-0.01-0.28%15968574.230.46%
300345华民股份6.87-20.53-0.02-0.29%1025157016.2712.14%
001239永达股份15.26114.98-0.06-0.39%2111322.270.19%
600961株冶集团29.3415.80-0.12-0.41%27797382572.553.70%
300298三诺生物16.9780.42-0.07-0.41%134192283.850.30%
688425铁建重工4.8018.30-0.02-0.41%233351121.20.04%
688157松井股份35.40581.79-0.17-0.48%2788.03980.47490.18%
300740水羊股份26.2772.99-0.13-0.49%194385126.840.54%
000669ST金鸿4.0161.96-0.02-0.50%364341457.140.54%
603883老百姓13.7626.43-0.07-0.51%111851544.60.15%
300700岱勒新材18.00-45.15-0.10-0.55%319835694.71.14%
300474景嘉微66.91-210.83-0.39-0.58%2091413889.620.51%
600416湘电股份12.7184.06-0.08-0.63%285513628.040.19%
603939益丰药房22.1715.55-0.14-0.63%194104336.290.16%
603989艾华集团21.0931.81-0.14-0.66%199234195.430.50%
300123ST亚光4.48-3.72-0.03-0.67%1791687955.241.80%
002097山河智能10.04154.43-0.07-0.69%257582587.660.24%
301109军信股份16.9317.50-0.12-0.70%103871763.930.45%
000908ST景峰7.00-188.56-0.05-0.71%394362763.90.45%
688100威胜信息37.6827.44-0.27-0.71%5705.762138.8060.12%
000819岳阳兴长16.60-97.55-0.12-0.72%120101998.240.33%
000504*ST生物9.2472.35-0.07-0.75%9803902.210.30%
300035中科电气20.8035.63-0.16-0.76%459369596.830.78%
002523天桥起重3.8447.42-0.03-0.78%282241084.590.20%
301548崇德科技84.5050.41-0.69-0.81%31882671.871.13%
301259艾布鲁41.37206.58-0.34-0.82%70852907.140.71%
688187时代电气49.1116.23-0.42-0.85%8111.8293984.1720.09%
002533金杯电工13.8317.06-0.13-0.93%206052849.80.32%
688433华曙高科80.29521.75-0.81-1.00%5086.844046.4640.12%
300866安克创新120.6525.66-1.34-1.10%62187506.40.20%
920174五新隧装39.8438.37-0.45-1.12%26631060.9670.48%
688598金博股份25.12-4.09-0.33-1.30%8653.0192177.2340.43%
600963岳阳林纸4.50-29.19-0.06-1.32%499362251.270.28%
300726宏达电子51.0247.74-0.69-1.33%149867627.760.70%
688059华锐精密144.7043.50-2.10-1.43%7793.40911266.220.83%
300665飞鹿股份8.88-9.30-0.15-1.66%196621758.540.90%
002549凯美特气19.54285.82-0.35-1.76%7359514364.611.06%
920037广信科技54.8823.75-1.08-1.93%48742671.8721.65%
000157中联重科7.9015.77-0.16-1.99%25004619781.90.35%
601636旗滨集团6.50118.66-0.15-2.26%17514711446.40.59%
300267尔康制药4.40-22.99-0.11-2.44%24238510706.771.70%
301358湖南裕能102.0033.88-4.02-3.79%9051594961.81.19%
002261拓维信息36.29763.99-1.46-3.87%352155127618.63.07%
688308欧科亿98.0051.90-4.18-4.09%32056.7531422.712.02%
002667*ST威领29.16-20.38-1.53-4.99%1407410.280.06%

转至华凯易佰（300592）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。