|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华凯易佰(300592)湖南省上涨家数:100下跌家数:44平均涨幅:+0.98%平均换手:2.15%总成交额:369.27亿元 更新时间：2026-06-23 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 18.67 | 273.09 | +1.70 | +10.02% | 422510 | 77528.92 | 6.10% | | 600961 | 株冶集团 | 34.26 | 18.45 | +2.56 | +8.08% | 762784 | 258613.5 | 10.15% | | 300592 | 华凯易佰 | 15.02 | 26.03 | +0.93 | +6.60% | 263994 | 38857.57 | 7.57% | | 300665 | 飞鹿股份 | 10.40 | -11.42 | +0.60 | +6.12% | 347720 | 38458.08 | 15.95% | | 000504 | 南华生物 | 8.39 | 65.69 | +0.48 | +6.07% | 58529 | 4827.46 | 1.78% | | 002397 | 梦洁股份 | 4.41 | 58.99 | +0.25 | +6.01% | 117445 | 5080.38 | 1.81% | | 688189 | ST南新 | 6.46 | -12.47 | +0.36 | +5.90% | 38112.29 | 2403.406 | 1.39% | | 301548 | 崇德科技 | 98.43 | 58.73 | +5.37 | +5.77% | 40933 | 40243.6 | 14.55% | | 300267 | 尔康制药 | 3.65 | -19.07 | +0.18 | +5.19% | 316125 | 11346.17 | 2.22% | | 920030 | 德众汽车 | 4.89 | -28.26 | +0.24 | +5.16% | 21851 | 1061.643 | 1.94% | | 000428 | 华天酒店 | 3.40 | -16.55 | +0.16 | +4.94% | 79259 | 2642.76 | 0.78% | | 300268 | 佳沃食品 | 11.73 | -8.04 | +0.53 | +4.73% | 12584 | 1454.17 | 0.94% | | 301126 | 达嘉维康 | 9.74 | -8.35 | +0.38 | +4.06% | 17566 | 1685.39 | 1.26% | | 600975 | 新五丰 | 4.58 | -4.50 | +0.17 | +3.85% | 75174 | 3405 | 0.60% | | 603998 | 方盛制药 | 9.57 | 13.71 | +0.35 | +3.80% | 37988 | 3595.18 | 0.87% | | 603517 | ST绝味 | 10.28 | -25.99 | +0.37 | +3.73% | 97073 | 9752.87 | 1.60% | | 000989 | 九芝堂 | 8.24 | 26.03 | +0.29 | +3.65% | 76441 | 6240.91 | 1.10% | | 002412 | 汉森制药 | 6.10 | 13.63 | +0.21 | +3.57% | 51499 | 3104.56 | 1.03% | | 920351 | 华光源海 | 13.67 | 81.23 | +0.47 | +3.56% | 6764 | 920.9678 | 1.70% | | 688067 | 爱威科技 | 22.32 | 50.64 | +0.74 | +3.43% | 6737.159 | 1493.462 | 0.99% | | 600257 | 大湖股份 | 4.87 | 420.93 | +0.16 | +3.40% | 66138 | 3172.87 | 1.37% | | 300705 | 九典制药 | 10.50 | 13.01 | +0.34 | +3.35% | 52682 | 5522.93 | 1.43% | | 688289 | 圣湘生物 | 14.33 | 52.90 | +0.45 | +3.24% | 25637.87 | 3647.235 | 0.44% | | 000548 | 湖南投资 | 4.50 | 59.56 | +0.14 | +3.21% | 29855 | 1329.55 | 0.60% | | 000702 | 正虹科技 | 5.51 | -106.99 | +0.17 | +3.18% | 38781 | 2116.27 | 1.45% | | 300490 | 华自科技 | 15.59 | -62.51 | +0.47 | +3.11% | 95613 | 14497.23 | 2.43% | | 002567 | 唐人神 | 3.35 | -2.77 | +0.10 | +3.08% | 111609 | 3717.1 | 0.78% | | 001218 | 丽臣实业 | 25.71 | 15.86 | +0.76 | +3.05% | 16090 | 4093.06 | 1.36% | | 000419 | 通程控股 | 4.91 | 18.72 | +0.14 | +2.94% | 39835 | 1943.13 | 0.73% | | 002667 | *ST威领 | 14.30 | -9.99 | +0.40 | +2.88% | 361097 | 49293.32 | 15.26% | | 002661 | 克明食品 | 7.53 | 62.04 | +0.21 | +2.87% | 15391 | 1148.91 | 0.48% | | 300358 | 楚天科技 | 8.18 | 17.67 | +0.21 | +2.63% | 75205 | 6097.24 | 1.07% | | 300015 | 爱尔眼科 | 8.71 | 24.09 | +0.22 | +2.59% | 665791 | 57696.19 | 0.84% | | 600731 | 湖南海利 | 5.56 | 13.41 | +0.14 | +2.58% | 34704 | 1910.34 | 0.64% | | 600476 | *ST湘邮 | 9.65 | -3.34 | +0.24 | +2.55% | 9355 | 897.61 | 0.58% | | 300298 | 三诺生物 | 14.65 | 69.01 | +0.36 | +2.52% | 23438 | 3406.17 | 0.52% | | 688799 | 华纳药厂 | 47.93 | 28.60 | +1.17 | +2.50% | 14474.7 | 6886.501 | 1.08% | | 000430 | 张家界 | 7.55 | -28.81 | +0.18 | +2.44% | 32129 | 2404.38 | 0.87% | | 300148 | 天舟文化 | 3.38 | 53.25 | +0.08 | +2.42% | 111224 | 3746.87 | 1.37% | | 600599 | 退市熊猫 | 0.43 | 4.57 | +0.01 | +2.38% | 69011 | 285.3623 | 4.16% | | 003000 | 劲仔食品 | 10.37 | 18.97 | +0.24 | +2.37% | 23299 | 2398.54 | 0.76% | | 002852 | 道道全 | 7.80 | 18.51 | +0.18 | +2.36% | 16895 | 1304.17 | 0.59% | | 002277 | 友阿股份 | 6.14 | -26.03 | +0.14 | +2.33% | 71734 | 4367.08 | 0.51% | | 000917 | 电广传媒 | 7.75 | 261.47 | +0.17 | +2.24% | 457208 | 36093 | 3.23% | | 600156 | 华升股份 | 9.24 | -130.35 | +0.20 | +2.21% | 99735 | 9250.52 | 2.48% | | 000900 | 现代投资 | 3.70 | 14.24 | +0.08 | +2.21% | 59243 | 2170.33 | 0.39% | | 301118 | 恒光股份 | 31.47 | 795.72 | +0.67 | +2.18% | 36622 | 11462.44 | 3.45% | | 300433 | 蓝思科技 | 54.98 | 84.38 | +1.17 | +2.17% | 962074 | 526148.4 | 1.94% | | 000590 | 古汉医药 | 9.41 | -54.86 | +0.20 | +2.17% | 13177 | 1233.28 | 0.55% | | 002523 | 天桥起重 | 3.31 | 40.88 | +0.07 | +2.16% | 98859 | 3258.39 | 0.70% | | 603883 | 老百姓 | 11.99 | 23.03 | +0.25 | +2.13% | 41572 | 4969.82 | 0.55% | | 600479 | 千金药业 | 9.76 | 15.59 | +0.20 | +2.09% | 31261 | 3031.11 | 0.75% | | 000722 | 湖南发展 | 13.61 | 96.03 | +0.27 | +2.02% | 113429 | 15230.04 | 2.44% | | 600969 | 郴电国际 | 8.62 | 41.53 | +0.17 | +2.01% | 32011 | 2744.26 | 0.87% | | 920174 | 五新智能 | 35.00 | 33.71 | +0.69 | +2.01% | 5670 | 1986.714 | 1.03% | | 688157 | 松井股份 | 28.38 | 466.42 | +0.55 | +1.98% | 7582.88 | 2138.857 | 0.48% | | 300800 | 力合科技 | 10.10 | 52.16 | +0.19 | +1.92% | 15065 | 1511.78 | 0.64% | | 002903 | 宇环数控 | 52.46 | -260.01 | +0.98 | +1.90% | 28671 | 14851.96 | 2.69% | | 600698 | 湖南天雁 | 6.54 | -230.31 | +0.12 | +1.87% | 96740 | 6397.66 | 1.16% | | 600127 | 金健米业 | 5.61 | -690.36 | +0.10 | +1.81% | 46509 | 2596.91 | 0.72% | | 300730 | 科创信息 | 14.59 | -28.19 | +0.26 | +1.81% | 68021 | 10144.94 | 3.29% | | 002297 | 博云新材 | 31.72 | 94.10 | +0.52 | +1.67% | 1409254 | 467028.1 | 24.59% | | 002982 | 湘佳股份 | 11.73 | 169.51 | +0.19 | +1.65% | 24441 | 2858.57 | 1.88% | | 601901 | 方正证券 | 7.12 | 13.76 | +0.11 | +1.57% | 793856.9 | 56511.64 | 0.96% | | 600744 | 华银电力 | 7.22 | 101.61 | +0.11 | +1.55% | 331279 | 23694.54 | 1.63% | | 920037 | 广信科技 | 43.66 | 26.45 | +0.66 | +1.53% | 6617 | 2876.496 | 1.60% | | 603825 | ST华扬 | 6.71 | -2.74 | +0.10 | +1.51% | 16457 | 1101.27 | 0.65% | | 000819 | 岳阳兴长 | 13.24 | -77.81 | +0.19 | +1.46% | 16072 | 2121.29 | 0.44% | | 000908 | 景峰医药 | 5.70 | -153.54 | +0.08 | +1.42% | 184779 | 10357.46 | 2.10% | | 603939 | 益丰药房 | 20.03 | 14.05 | +0.28 | +1.42% | 31630 | 6347.58 | 0.26% | | 001216 | 华瓷股份 | 18.19 | 24.83 | +0.24 | +1.34% | 96707 | 17568.33 | 3.94% | | 688480 | 赛恩斯 | 100.09 | 79.15 | +1.20 | +1.21% | 10138.04 | 9897.888 | 1.06% | | 600963 | 岳阳林纸 | 3.35 | -21.73 | +0.04 | +1.21% | 181103 | 6084.21 | 1.03% | | 301079 | 邵阳液压 | 35.14 | 472.41 | +0.40 | +1.15% | 15247 | 5296.58 | 1.98% | | 000998 | 隆平高科 | 7.95 | 314.98 | +0.09 | +1.15% | 56256 | 4458.28 | 0.43% | | 002847 | 盐津铺子 | 48.06 | 16.21 | +0.52 | +1.09% | 14747 | 7089.44 | 0.60% | | 000932 | 华菱钢铁 | 3.73 | 11.38 | +0.04 | +1.08% | 510209 | 19081.53 | 0.74% | | 002251 | 步步高 | 3.88 | 94.65 | +0.04 | +1.04% | 990812 | 39260.66 | 4.60% | | 002516 | 旷达科技 | 5.94 | 44.83 | +0.06 | +1.02% | 83266 | 4899.19 | 0.57% | | 600929 | 雪天盐业 | 5.05 | 141.58 | +0.05 | +1.00% | 69552 | 3514.56 | 0.42% | | 300515 | 三德科技 | 14.57 | 15.89 | +0.14 | +0.97% | 7436 | 1080.57 | 0.37% | | 300187 | 永清环保 | 5.35 | 26.68 | +0.05 | +0.94% | 123181 | 6500.56 | 1.92% | | 301087 | 可孚医疗 | 45.18 | 27.52 | +0.38 | +0.85% | 7895 | 3553.59 | 0.41% | | 688152 | 麒麟信安 | 30.92 | -59.42 | +0.26 | +0.85% | 3669.14 | 1130.932 | 0.36% | | 002879 | 长缆科技 | 14.56 | 21.19 | +0.12 | +0.83% | 16874 | 2456.21 | 1.23% | | 600390 | 五矿资本 | 4.95 | 42.18 | +0.04 | +0.81% | 245060 | 12140.58 | 0.54% | | 600458 | 时代新材 | 16.71 | 29.89 | +0.13 | +0.78% | 238696 | 39411.34 | 2.75% | | 601577 | 长沙银行 | 9.22 | 4.50 | +0.07 | +0.77% | 85483 | 7918.01 | 0.21% | | 300123 | ST亚光 | 4.06 | -3.37 | +0.03 | +0.74% | 106612 | 4331.78 | 1.07% | | 603989 | 艾华集团 | 45.95 | 69.30 | +0.30 | +0.66% | 179655 | 84892.63 | 4.51% | | 601098 | 中南传媒 | 10.24 | 11.45 | +0.06 | +0.59% | 22362 | 2292.97 | 0.12% | | 301109 | 军信股份 | 13.48 | 13.93 | +0.07 | +0.52% | 17464 | 2350.61 | 0.76% | | 002097 | 山河智能 | 8.07 | 124.13 | +0.04 | +0.50% | 70940 | 5739.03 | 0.66% | | 603319 | 美湖股份 | 33.98 | 160.86 | +0.13 | +0.38% | 79493 | 27495.43 | 2.34% | | 300740 | 水羊股份 | 22.50 | 62.51 | +0.08 | +0.36% | 36790 | 8250.06 | 1.02% | | 301232 | 飞沃科技 | 140.44 | 328.35 | +0.48 | +0.34% | 18321 | 25286.68 | 2.93% | | 000669 | ST金鸿 | 3.89 | 60.10 | +0.01 | +0.26% | 23068 | 901.45 | 0.34% | | 688425 | 铁建重工 | 4.30 | 16.39 | +0.01 | +0.23% | 48400.3 | 2084.183 | 0.09% | | 920751 | 惠同新材 | 23.80 | 43.56 | +0.01 | +0.04% | 7655 | 1843.286 | 0.92% | | 301358 | 湖南裕能 | 85.87 | 28.52 | +0.01 | +0.01% | 180048 | 155892.9 | 2.37% | | 603721 | 中广天择 | -- | -- | -- | -- | -- | -- | -- | | 002096 | 易普力 | 9.71 | 16.39 | -0.01 | -0.10% | 36197 | 3507.27 | 0.29% | | 300413 | 芒果超媒 | 15.75 | 28.12 | -0.02 | -0.13% | 60720 | 9604.689 | 0.59% | | 300345 | 华民股份 | 5.67 | -16.95 | -0.01 | -0.18% | 43991 | 2486.66 | 0.92% | | 001239 | 永达股份 | 14.91 | 112.35 | -0.03 | -0.20% | 7106 | 1053.97 | 0.62% | | 300672 | 国科微 | 314.28 | -296.85 | -0.91 | -0.29% | 33233 | 103456.4 | 1.58% | | 300338 | *ST开元 | 3.18 | -8.97 | -0.01 | -0.31% | 19394 | 616.16 | 0.55% | | 300530 | 领湃科技 | 18.60 | -25.16 | -0.06 | -0.32% | 8551 | 1600.63 | 0.50% | | 300474 | 景嘉微 | 54.91 | -173.02 | -0.20 | -0.36% | 38512 | 21160.75 | 0.95% | | 001208 | 华菱线缆 | 15.14 | 89.09 | -0.06 | -0.39% | 36421 | 5478.57 | 1.14% | | 000799 | 酒鬼酒 | 41.53 | -415.41 | -0.17 | -0.41% | 90662 | 38191.55 | 2.79% | | 688187 | 时代电气 | 60.17 | 19.74 | -0.29 | -0.48% | 61357.71 | 36716.25 | 0.71% | | 688100 | 威胜信息 | 31.49 | 22.93 | -0.17 | -0.54% | 10614.04 | 3352.312 | 0.22% | | 002913 | 奥士康 | 66.67 | 99.30 | -0.38 | -0.57% | 32219 | 21219.25 | 1.07% | | 301259 | 艾布鲁 | 24.88 | 124.24 | -0.15 | -0.60% | 14962 | 3770.77 | 1.50% | | 300866 | 安克创新 | 114.53 | 24.36 | -0.94 | -0.81% | 12124 | 14031.01 | 0.39% | | 002943 | 宇晶股份 | 47.91 | 296.54 | -0.62 | -1.28% | 38632 | 18313.43 | 2.65% | | 002843 | 泰嘉股份 | 21.30 | -193.17 | -0.28 | -1.30% | 49180 | 10366.34 | 1.97% | | 600416 | 湘电股份 | 10.63 | 70.31 | -0.15 | -1.39% | 79878 | 8526.68 | 0.54% | | 300209 | 行云科技 | 30.85 | -271.82 | -0.44 | -1.41% | 257760 | 78383.55 | 3.51% | | 920634 | 新威凌 | 20.26 | 76.16 | -0.30 | -1.46% | 18823 | 3812.076 | 4.64% | | 688059 | 华锐精密 | 208.18 | 62.58 | -3.52 | -1.66% | 25180.77 | 51048.55 | 2.69% | | 600478 | 科力远 | 5.75 | 67.36 | -0.10 | -1.71% | 112950 | 6502.17 | 0.68% | | 300700 | 岱勒新材 | 23.19 | -58.17 | -0.45 | -1.90% | 52574 | 12140.65 | 1.88% | | 002533 | 金杯电工 | 11.43 | 14.10 | -0.24 | -2.06% | 31341 | 3597.26 | 0.49% | | 000157 | 中联重科 | 7.58 | 15.13 | -0.16 | -2.07% | 239303 | 18326.89 | 0.34% | | 603959 | ST百利 | 4.57 | -13.09 | -0.10 | -2.14% | 62590 | 2910.83 | 1.28% | | 688433 | 华曙高科 | 109.01 | 708.38 | -2.49 | -2.23% | 26039.67 | 28266.26 | 0.63% | | 002261 | 拓维信息 | 30.40 | 640.00 | -0.80 | -2.56% | 248286 | 76052.03 | 2.17% | | 300035 | 中科电气 | 16.71 | 28.62 | -0.44 | -2.57% | 72504 | 12177.62 | 1.24% | | 002452 | 长高电气 | 11.00 | 18.65 | -0.29 | -2.57% | 96718 | 10653.88 | 1.88% | | 601636 | 旗滨集团 | 8.15 | 148.78 | -0.22 | -2.63% | 1061319 | 85764.74 | 3.59% | | 603353 | 和顺石油 | 38.78 | -549.28 | -1.07 | -2.69% | 17376 | 6749.06 | 1.02% | | 688779 | 五矿新能 | 8.92 | 46.12 | -0.26 | -2.83% | 126199.1 | 11355.23 | 0.65% | | 688523 | 航天环宇 | 51.04 | 530.05 | -1.80 | -3.41% | 17512.39 | 9055.887 | 0.43% | | 002848 | 高斯贝尔 | 13.80 | -39.10 | -0.50 | -3.50% | 43388 | 6020.64 | 2.63% | | 688750 | 金天钛业 | 18.27 | 142.00 | -0.67 | -3.54% | 72443.89 | 13320.61 | 3.11% | | 002650 | ST加加 | 6.45 | -55.47 | -0.28 | -4.16% | 49295 | 3200.05 | 0.45% | | 300726 | 宏达电子 | 82.41 | 77.12 | -3.97 | -4.60% | 92105 | 75892.75 | 4.30% | | 688598 | 金博股份 | 59.02 | -9.61 | -3.02 | -4.87% | 126254 | 73462.96 | 6.20% | | 002716 | 湖南白银 | 9.04 | 54.56 | -0.56 | -5.83% | 635758 | 58214.46 | 2.73% | | 688308 | 欧科亿 | 188.00 | 99.56 | -12.73 | -6.34% | 48519.43 | 91176.03 | 3.06% | | 920078 | 族兴新材 | 34.99 | 59.25 | -2.41 | -6.44% | 39927 | 13911.53 | 19.29% | | 002125 | 湘潭电化 | 17.25 | 40.60 | -1.20 | -6.50% | 285706 | 49669.93 | 4.54% | | 002155 | 湖南黄金 | 26.64 | 23.77 | -2.51 | -8.61% | 556093 | 152145.4 | 3.56% |
|