|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华凯易佰(300592)零售业上涨家数:63下跌家数:28平均涨幅:+0.40%平均换手:1.57%总成交额:96.73亿元 更新时间：2026-05-08 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 52.24 | -739.93 | +2.93 | +5.94% | 82100 | 41399.82 | 4.82% | | 600337 | ST美克 | 2.74 | -1.63 | +0.13 | +4.98% | 486964 | 13025.83 | 3.39% | | 300209 | 行云科技 | 23.68 | -208.65 | +1.06 | +4.69% | 880420 | 207148.1 | 11.99% | | 600712 | 南宁百货 | 6.57 | -111.92 | +0.27 | +4.29% | 125558 | 8153.689 | 2.33% | | 002780 | 三夫户外 | 16.83 | 39.01 | +0.56 | +3.44% | 74272 | 12452.14 | 5.68% | | 000007 | 全新好 | 17.59 | -3023.07 | +0.57 | +3.35% | 93288 | 16258.03 | 2.69% | | 601086 | 国芳集团 | 9.02 | 62.13 | +0.23 | +2.62% | 122488 | 10899.24 | 1.84% | | 000679 | 大连友谊 | 6.98 | -25.67 | +0.13 | +1.90% | 39830 | 2765.45 | 1.12% | | 601116 | 三江购物 | 13.85 | 42.91 | +0.24 | +1.76% | 73288 | 10095.55 | 1.34% | | 600693 | 东百集团 | 11.63 | 197.63 | +0.20 | +1.75% | 306307 | 35302.05 | 3.53% | | 301078 | 孩子王 | 8.80 | 35.20 | +0.13 | +1.50% | 151196 | 13258.79 | 1.20% | | 600865 | 百大集团 | 11.75 | 212.56 | +0.17 | +1.47% | 52286 | 6129.68 | 1.39% | | 002277 | 友阿股份 | 6.26 | -26.54 | +0.09 | +1.46% | 143394 | 8940.14 | 1.03% | | 002803 | 吉宏股份 | 21.71 | 33.71 | +0.31 | +1.45% | 99064 | 21532.57 | 3.43% | | 920030 | 德众汽车 | 5.82 | -33.63 | +0.08 | +1.39% | 10995 | 637.1073 | 0.98% | | 601366 | 利群股份 | 4.02 | -12.04 | +0.05 | +1.26% | 61046 | 2441.17 | 0.64% | | 600828 | 茂业商业 | 5.05 | -31.40 | +0.06 | +1.20% | 195640 | 9791.08 | 1.13% | | 301088 | 戎美股份 | 14.83 | 47.31 | +0.17 | +1.16% | 7929 | 1169.81 | 0.42% | | 000564 | 供销大集 | 1.79 | -17.91 | +0.02 | +1.13% | 1389725 | 24769.45 | 0.92% | | 300622 | 博士眼镜 | 25.62 | 36.87 | +0.27 | +1.07% | 41278 | 10510.82 | 2.62% | | 301017 | 漱玉平民 | 13.48 | 55.25 | +0.14 | +1.05% | 40338 | 5411.21 | 1.56% | | 300892 | 品渥食品 | 28.19 | -1069.82 | +0.29 | +1.04% | 9855 | 2756.78 | 1.49% | | 000757 | 浩物股份 | 4.89 | 54.45 | +0.05 | +1.03% | 57896 | 2818.07 | 1.09% | | 600824 | 益民集团 | 4.14 | 34.41 | +0.04 | +0.98% | 57119 | 2353.83 | 0.54% | | 600280 | 中央商场 | 3.15 | -8.85 | +0.03 | +0.96% | 107604 | 3376.78 | 0.95% | | 600976 | 健民集团 | 32.55 | 14.80 | +0.31 | +0.96% | 12200 | 3961.88 | 0.80% | | 600697 | 欧亚集团 | 12.67 | -39.05 | +0.12 | +0.96% | 16602 | 2099.24 | 1.07% | | 600838 | 上海九百 | 9.56 | 89.42 | +0.09 | +0.95% | 40438 | 3847.85 | 1.01% | | 000419 | 通程控股 | 5.80 | 22.12 | +0.05 | +0.87% | 38215 | 2216.85 | 0.70% | | 600738 | 丽尚国潮 | 4.76 | 21.76 | +0.04 | +0.85% | 36974 | 1753.75 | 0.49% | | 605266 | 健之佳 | 20.09 | 20.62 | +0.16 | +0.80% | 5913 | 1183.68 | 0.38% | | 301376 | 致欧科技 | 17.80 | 23.87 | +0.14 | +0.79% | 33959 | 6052.64 | 1.75% | | 603900 | 莱绅通灵 | 7.91 | 31.95 | +0.06 | +0.76% | 47095 | 3722.4 | 1.37% | | 600785 | 新华百货 | 18.53 | 70.24 | +0.14 | +0.76% | 41041 | 7584.82 | 1.82% | | 000759 | 中百集团 | 5.51 | -3.82 | +0.04 | +0.73% | 78321 | 4305.12 | 1.19% | | 002187 | 广百股份 | 6.16 | -45.74 | +0.04 | +0.65% | 51904 | 3186.54 | 0.74% | | 300592 | 华凯易佰 | 13.99 | 24.24 | +0.09 | +0.65% | 64418 | 9069.01 | 1.85% | | 300464 | 星徽股份 | 8.12 | 340.27 | +0.05 | +0.62% | 89379 | 7246.94 | 2.52% | | 002356 | 赫美集团 | 3.49 | 125.31 | +0.02 | +0.58% | 475735 | 16401.72 | 3.63% | | 600628 | 新世界 | 7.11 | 63.88 | +0.04 | +0.57% | 34692 | 2457.98 | 0.54% | | 002999 | 天禾股份 | 7.13 | 45.91 | +0.04 | +0.56% | 87948 | 6244.01 | 2.56% | | 600653 | 申华控股 | 1.83 | -18.88 | +0.01 | +0.55% | 111579 | 2035.55 | 0.57% | | 601933 | 永辉超市 | 3.78 | -14.22 | +0.02 | +0.53% | 478475 | 18063.74 | 0.53% | | 600858 | 银座股份 | 5.73 | 51.43 | +0.03 | +0.53% | 39842 | 2281.23 | 0.77% | | 002251 | 步步高 | 4.11 | 100.26 | +0.02 | +0.49% | 248825 | 10224.7 | 1.16% | | 600386 | 北巴传媒 | 4.12 | -284.53 | +0.02 | +0.49% | 45820 | 1876.95 | 0.57% | | 603708 | 家家悦 | 10.60 | 32.13 | +0.05 | +0.47% | 19105 | 2016.58 | 0.30% | | 002727 | 一心堂 | 12.79 | 26.83 | +0.06 | +0.47% | 31092 | 3980.56 | 0.79% | | 600272 | 开开实业 | 12.75 | 145.56 | +0.05 | +0.39% | 21007 | 2666.47 | 1.31% | | 002697 | 红旗连锁 | 5.11 | 14.90 | +0.02 | +0.39% | 119070 | 6053.33 | 1.04% | | 600713 | 南京医药 | 5.32 | 11.19 | +0.02 | +0.38% | 104234 | 5541.73 | 0.81% | | 603214 | 爱婴室 | 16.61 | 27.62 | +0.05 | +0.30% | 9996 | 1660.19 | 0.72% | | 600778 | 友好集团 | 6.90 | 156.08 | +0.02 | +0.29% | 23139 | 1594.59 | 0.74% | | 605136 | 丽人丽妆 | 11.08 | -86.44 | +0.03 | +0.27% | 33092 | 3662.49 | 0.83% | | 600814 | 杭州解百 | 7.66 | 24.68 | +0.02 | +0.26% | 22403 | 1716.11 | 0.30% | | 300945 | 曼卡龙 | 15.98 | 32.54 | +0.04 | +0.25% | 72512 | 11566.88 | 3.04% | | 002561 | 徐家汇 | 8.05 | -147.20 | +0.02 | +0.25% | 21611 | 1737.28 | 0.52% | | 600694 | 大商股份 | 17.99 | 12.39 | +0.04 | +0.22% | 14201 | 2552.86 | 0.41% | | 603719 | 良品铺子 | 11.08 | -69.64 | +0.02 | +0.18% | 18455 | 2044.6 | 0.46% | | 301558 | 三态股份 | 8.34 | 134.59 | +0.01 | +0.12% | 52213 | 4359.38 | 2.38% | | 600859 | 王府井 | 12.10 | -309.98 | +0.01 | +0.08% | 61458 | 7436.311 | 0.55% | | 605188 | 国光连锁 | 15.84 | 388.81 | +0.01 | +0.06% | 26597 | 4198.18 | 0.53% | | 301177 | 迪阿股份 | 29.87 | 76.66 | +0.01 | +0.03% | 5853 | 1750.98 | 0.15% | | 002024 | ST易购 | 1.31 | 175.68 | 0.00 | 0.00% | 138066 | 1807.18 | 0.15% | | 600916 | 中国黄金 | 9.11 | 50.24 | 0.00 | 0.00% | 145602 | 13251.47 | 0.87% | | 301381 | 赛维时代 | 21.62 | 31.32 | -0.01 | -0.05% | 27859 | 6072.91 | 1.43% | | 600827 | 百联股份 | 8.39 | 12.17 | -0.01 | -0.12% | 55617 | 4677.52 | 0.35% | | 000963 | 华东医药 | 33.25 | 16.65 | -0.05 | -0.15% | 36612 | 12184.51 | 0.21% | | 002419 | 天虹股份 | 5.43 | 79.08 | -0.01 | -0.18% | 63247 | 3439.75 | 0.54% | | 600655 | 豫园股份 | 4.91 | -3.99 | -0.01 | -0.20% | 52485 | 2579.66 | 0.13% | | 603233 | 大参林 | 18.45 | 16.33 | -0.04 | -0.22% | 37643 | 6975.86 | 0.33% | | 000501 | 武商集团 | 8.33 | 39.73 | -0.02 | -0.24% | 23521 | 1956.54 | 0.31% | | 000026 | 飞亚达 | 18.66 | 70.70 | -0.06 | -0.32% | 89605 | 16657.37 | 2.46% | | 300783 | 三只松鼠 | 19.34 | 40.96 | -0.08 | -0.41% | 25518 | 4940.58 | 0.91% | | 301001 | 凯淳股份 | 31.00 | -207.01 | -0.15 | -0.48% | 9923 | 3098.14 | 1.95% | | 603939 | 益丰药房 | 22.20 | 15.57 | -0.11 | -0.49% | 61075 | 13585.43 | 0.50% | | 601607 | 上海医药 | 17.04 | 10.88 | -0.09 | -0.53% | 40499 | 6916.68 | 0.15% | | 600774 | 汉商集团 | 8.72 | -14.05 | -0.06 | -0.68% | 27621 | 2412.03 | 0.94% | | 603883 | 老百姓 | 13.73 | 26.37 | -0.10 | -0.72% | 45513 | 6266.72 | 0.60% | | 600729 | 重庆百货 | 21.21 | 11.00 | -0.17 | -0.80% | 12389 | 2634.18 | 0.64% | | 002556 | 辉隆股份 | 6.00 | 34.34 | -0.05 | -0.83% | 94850 | 5699.33 | 1.00% | | 600857 | 宁波中百 | 12.74 | 61.27 | -0.11 | -0.86% | 20000 | 2535.17 | 0.89% | | 603101 | 汇嘉时代 | 9.33 | 51.96 | -0.11 | -1.17% | 193522 | 18201.27 | 4.11% | | 000715 | 中兴商业 | 5.77 | 27.25 | -0.07 | -1.20% | 110098 | 6348.31 | 2.26% | | 002640 | 跨境通 | 4.05 | -24.61 | -0.06 | -1.46% | 1369550 | 56002.1 | 8.85% | | 000417 | 合百集团 | 6.99 | 36.53 | -0.12 | -1.69% | 117597 | 8248.15 | 1.51% | | 603777 | 来伊份 | 18.54 | -33.07 | -0.32 | -1.70% | 125268 | 23421.31 | 3.75% | | 300972 | 万辰集团 | 222.99 | 24.61 | -4.85 | -2.13% | 9451 | 20977.53 | 0.53% | | 300022 | 吉峰科技 | 9.30 | -146.59 | -0.24 | -2.52% | 100590 | 9391.23 | 2.04% | | 605599 | 菜百股份 | 18.80 | 12.07 | -0.49 | -2.54% | 54572 | 10348.39 | 0.70% | | 301408 | 华人健康 | 21.11 | 40.31 | -0.70 | -3.21% | 196374 | 42096.92 | 8.58% | | 601010 | ST文峰 | 2.00 | -34.71 | -0.10 | -4.76% | 17516 | 350.32 | 0.09% | | 000078 | ST海王 | 2.73 | -12.55 | -0.14 | -4.88% | 16232 | 443.13 | 0.06% |
|