|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华凯易佰(300592)零售业上涨家数:49下跌家数:37平均涨幅:+0.44%平均换手:2.76%总成交额:148.95亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 14.09 | 24.42 | +1.93 | +15.87% | 506693 | 70554.27 | 14.52% | | 300209 | 行云科技 | 31.29 | -275.70 | +2.61 | +9.10% | 860016 | 265353.6 | 11.71% | | 301177 | 迪阿股份 | 28.64 | 73.50 | +1.92 | +7.19% | 25213 | 6940.66 | 0.63% | | 000759 | 中百集团 | 6.54 | -4.54 | +0.28 | +4.47% | 1425832 | 93304.13 | 21.74% | | 600280 | 中央商场 | 2.98 | -8.37 | +0.10 | +3.47% | 674158 | 19692.62 | 5.97% | | 300945 | 曼卡龙 | 12.22 | 24.89 | +0.37 | +3.12% | 98705 | 11724 | 4.14% | | 301376 | 致欧科技 | 15.75 | 21.12 | +0.47 | +3.08% | 31154 | 4764.013 | 1.61% | | 300622 | 博士眼镜 | 15.85 | 31.93 | +0.43 | +2.79% | 102954 | 15976.32 | 4.66% | | 002640 | 跨境通 | 3.34 | -20.30 | +0.09 | +2.77% | 799951.1 | 26169.55 | 5.17% | | 000757 | 浩物股份 | 3.75 | 41.76 | +0.09 | +2.46% | 180607 | 6544.138 | 3.39% | | 000026 | 飞亚达 | 21.81 | 82.64 | +0.50 | +2.35% | 150192 | 31965.47 | 4.12% | | 000419 | 通程控股 | 4.77 | 18.19 | +0.10 | +2.14% | 74775 | 3499.942 | 1.38% | | 601086 | 国芳集团 | 7.02 | 48.35 | +0.13 | +1.89% | 80347 | 5536.77 | 1.21% | | 002419 | 天虹股份 | 4.68 | 68.16 | +0.08 | +1.74% | 212491 | 9828.533 | 1.82% | | 603900 | 莱绅通灵 | 6.13 | 24.76 | +0.10 | +1.66% | 76887 | 4579.703 | 2.24% | | 600785 | 新华百货 | 15.43 | 58.49 | +0.25 | +1.65% | 76270 | 11554.4 | 3.38% | | 000963 | 华东医药 | 28.78 | 14.41 | +0.44 | +1.55% | 153581 | 43082.79 | 0.88% | | 002999 | 天禾股份 | 5.73 | 36.89 | +0.08 | +1.42% | 67401 | 3777.978 | 1.96% | | 600712 | 南宁百货 | 5.07 | -86.37 | +0.07 | +1.40% | 139864 | 7037.167 | 2.60% | | 600916 | 中国黄金 | 7.65 | 42.19 | +0.10 | +1.32% | 273206 | 20488.3 | 1.63% | | 600778 | 友好集团 | 5.51 | 124.64 | +0.07 | +1.29% | 74123 | 3972.398 | 2.38% | | 603719 | 良品铺子 | 9.05 | -56.88 | +0.11 | +1.23% | 60957 | 5413.06 | 1.52% | | 301001 | 凯淳股份 | 23.97 | -160.06 | +0.29 | +1.22% | 14541 | 3400.005 | 2.86% | | 300783 | 三只松鼠 | 16.55 | 35.05 | +0.19 | +1.16% | 61883 | 10021.88 | 2.21% | | 600827 | 百联股份 | 7.93 | 11.50 | +0.09 | +1.15% | 101808 | 7940.795 | 0.63% | | 300972 | 万辰集团 | 177.00 | 19.85 | +1.95 | +1.11% | 21695 | 37850.68 | 1.20% | | 600697 | 欧亚集团 | 10.36 | -31.93 | +0.11 | +1.07% | 40668 | 4111.022 | 2.62% | | 600858 | 银座股份 | 4.71 | 42.27 | +0.05 | +1.07% | 91218 | 4176.069 | 1.76% | | 301558 | 三态股份 | 6.66 | 107.48 | +0.07 | +1.06% | 72494 | 4714.807 | 3.30% | | 605136 | 丽人丽妆 | 7.84 | -61.16 | +0.07 | +0.90% | 86798 | 6662.752 | 2.17% | | 600774 | 汉商集团 | 6.78 | -10.93 | +0.06 | +0.89% | 40092 | 2638.798 | 1.36% | | 002556 | 辉隆股份 | 4.94 | 28.27 | +0.04 | +0.82% | 144052 | 6904.363 | 1.52% | | 920030 | 德众汽车 | 4.65 | -26.87 | +0.03 | +0.65% | 21551 | 967.8828 | 1.92% | | 600653 | 申华控股 | 1.58 | -16.30 | +0.01 | +0.64% | 201405 | 3114.069 | 1.03% | | 002780 | 三夫户外 | 13.05 | 30.25 | +0.08 | +0.62% | 48756 | 6236.117 | 3.73% | | 600859 | 王府井 | 9.97 | -255.41 | +0.06 | +0.61% | 169893 | 16606.32 | 1.51% | | 002187 | 广百股份 | 5.04 | -37.42 | +0.03 | +0.60% | 113951 | 5616.641 | 1.63% | | 600693 | 东百集团 | 8.43 | 143.25 | +0.05 | +0.60% | 364773 | 30588.22 | 4.20% | | 300892 | 品渥食品 | 20.77 | -788.23 | +0.12 | +0.58% | 25655 | 5186.526 | 3.89% | | 600828 | 茂业商业 | 3.80 | -23.62 | +0.02 | +0.53% | 285022 | 10654.63 | 1.65% | | 301078 | 孩子王 | 7.47 | 29.97 | +0.03 | +0.40% | 174327 | 12929.11 | 1.38% | | 600713 | 南京医药 | 5.00 | 10.52 | +0.02 | +0.40% | 112056 | 5506.96 | 0.87% | | 601607 | 上海医药 | 15.96 | 10.19 | +0.05 | +0.31% | 116214 | 18295.66 | 0.42% | | 600386 | 北巴传媒 | 3.34 | -230.66 | +0.01 | +0.30% | 101753 | 3319.18 | 1.26% | | 600824 | 益民集团 | 3.49 | 29.01 | +0.01 | +0.29% | 95338 | 3265.358 | 0.90% | | 002251 | 步步高 | 3.84 | 93.67 | +0.01 | +0.26% | 1436779 | 54505.74 | 6.68% | | 600865 | 百大集团 | 9.05 | 163.71 | +0.02 | +0.22% | 75731 | 6722.88 | 2.01% | | 600628 | 新世界 | 5.94 | 53.37 | +0.01 | +0.17% | 59873 | 3497.318 | 0.93% | | 601116 | 三江购物 | 10.86 | 33.65 | +0.01 | +0.09% | 73454 | 7846.966 | 1.34% | | 000679 | 大连友谊 | 7.58 | -27.88 | 0.00 | 0.00% | 328682 | 24883.06 | 9.22% | | 600738 | 丽尚国潮 | 3.87 | 17.69 | 0.00 | 0.00% | 93345 | 3548.655 | 1.23% | | 002356 | 赫美集团 | 3.04 | 109.16 | 0.00 | 0.00% | 273607 | 8207.539 | 2.09% | | 002561 | 徐家汇 | 6.68 | -122.14 | 0.00 | 0.00% | 46936 | 3074.004 | 1.13% | | 002697 | 红旗连锁 | 4.40 | 12.83 | 0.00 | 0.00% | 143441 | 6243.515 | 1.25% | | 601366 | 利群股份 | 3.46 | -10.37 | 0.00 | 0.00% | 93175 | 3171.912 | 0.97% | | 605599 | 菜百股份 | 14.57 | 9.35 | 0.00 | 0.00% | 49326 | 7099.807 | 0.63% | | 600694 | 大商股份 | 14.11 | 10.69 | -0.01 | -0.07% | 34493 | 4814.305 | 0.91% | | 301017 | 漱玉平民 | 13.09 | 53.65 | -0.01 | -0.08% | 86046 | 10951.27 | 3.33% | | 600655 | 豫园股份 | 4.41 | -3.58 | -0.01 | -0.23% | 166470 | 7228.798 | 0.43% | | 603214 | 爱婴室 | 12.90 | 21.45 | -0.03 | -0.23% | 32894 | 4154.344 | 2.37% | | 605266 | 健之佳 | 15.59 | 16.00 | -0.04 | -0.26% | 16699 | 2550.87 | 1.08% | | 600838 | 上海九百 | 7.60 | 71.09 | -0.02 | -0.26% | 77556 | 5764.734 | 1.93% | | 000501 | 武商集团 | 6.95 | 33.15 | -0.02 | -0.29% | 64403 | 4430.106 | 0.84% | | 603101 | 汇嘉时代 | 6.64 | 36.98 | -0.02 | -0.30% | 77380 | 5068.812 | 1.64% | | 301408 | 华人健康 | 15.33 | 29.27 | -0.06 | -0.39% | 142626 | 21107.7 | 6.23% | | 600814 | 杭州解百 | 6.64 | 21.40 | -0.03 | -0.45% | 53063 | 3481.941 | 0.72% | | 605188 | 国光连锁 | 12.70 | 311.74 | -0.06 | -0.47% | 46433 | 5835.489 | 0.92% | | 603708 | 家家悦 | 9.02 | 27.34 | -0.05 | -0.55% | 40367 | 3608.65 | 0.63% | | 601933 | 永辉超市 | 3.08 | -11.58 | -0.02 | -0.65% | 1325201 | 40210.15 | 1.46% | | 603883 | 老百姓 | 11.74 | 22.55 | -0.08 | -0.68% | 83744 | 9685.349 | 1.10% | | 603939 | 益丰药房 | 19.75 | 13.85 | -0.15 | -0.75% | 96417 | 18826.12 | 0.80% | | 301381 | 赛维时代 | 19.17 | 27.98 | -0.15 | -0.78% | 40233 | 7639.235 | 2.03% | | 300022 | 吉峰科技 | 7.38 | -116.33 | -0.06 | -0.81% | 115685 | 8455.301 | 2.34% | | 002727 | 一心堂 | 10.62 | 22.28 | -0.09 | -0.84% | 69144 | 7238.625 | 1.76% | | 000715 | 中兴商业 | 4.70 | 22.19 | -0.04 | -0.84% | 71823 | 3327.229 | 1.48% | | 600729 | 重百集团 | 19.38 | 10.05 | -0.26 | -1.32% | 38649 | 7444.976 | 2.01% | | 000078 | ST海王 | 1.45 | -6.67 | -0.02 | -1.36% | 734688 | 10462.02 | 2.80% | | 000564 | 供销大集 | 1.44 | -14.41 | -0.02 | -1.37% | 2855560 | 40560.06 | 1.89% | | 002024 | ST易购 | 1.19 | 159.59 | -0.02 | -1.65% | 346230 | 4087.798 | 0.37% | | 603233 | 大参林 | 15.87 | 14.05 | -0.28 | -1.73% | 54832 | 8618.169 | 0.48% | | 002277 | 友阿股份 | 6.00 | -25.44 | -0.11 | -1.80% | 291419 | 17207.89 | 2.09% | | 000417 | 合百集团 | 7.74 | 40.45 | -0.15 | -1.90% | 716615.1 | 56226.05 | 9.20% | | 600272 | 开开实业 | 10.63 | 121.35 | -0.21 | -1.94% | 32563 | 3413.716 | 2.04% | | 300464 | 星徽股份 | 8.23 | 352.02 | -0.17 | -2.02% | 128599 | 10485.58 | 3.62% | | 601010 | ST文峰 | 1.44 | -24.99 | -0.03 | -2.04% | 353492 | 4998.86 | 1.91% | | 600337 | ST美克 | 2.87 | -1.70 | -0.06 | -2.05% | 351869 | 9929.181 | 2.45% | | 301088 | 戎美股份 | 12.46 | 39.75 | -0.28 | -2.20% | 19615 | 2410.142 | 1.04% | | 603353 | 和顺石油 | 39.85 | -564.43 | -0.90 | -2.21% | 54475 | 21941.53 | 3.20% | | 002803 | 吉宏股份 | 23.27 | 35.99 | -0.63 | -2.64% | 130933 | 30586.38 | 4.40% | | 600976 | 健民集团 | 27.23 | 12.38 | -0.96 | -3.41% | 50084 | 13352.94 | 3.27% | | 000007 | 全新好 | 13.19 | -2266.87 | -0.49 | -3.58% | 107080 | 14082.54 | 3.09% | | 600857 | 宁波中百 | 15.32 | 73.68 | -0.70 | -4.37% | 120078 | 18556.91 | 5.35% | | 603777 | 来伊份 | 16.02 | -28.58 | -0.79 | -4.70% | 181587 | 29460.45 | 5.43% |
|