中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中持股份(603903)北京市上涨家数:75下跌家数:400平均涨幅:-1.33%平均换手:0.96%总成交额:1046.38亿元
更新时间：2026-06-25 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300223北京君正225.90175.45+28.10+14.21%249401542283.45.91%
603698航天工程41.1098.52+3.74+10.01%297418121839.45.55%
603267鸿远电子83.6067.54+7.60+10.00%9733278498.274.21%
605178时空科技86.49-39.75+7.86+10.00%4422637350.424.46%
600962国投中鲁26.28379.26+2.32+9.68%7122518263.982.72%
000620盈新发展3.25-16.04+0.27+9.06%3247612102934.16.95%
920184国源科技12.9179.16+0.91+7.58%434625821.8824.86%
000725京东方A7.6047.32+0.53+7.50%1.715883E+0712737024.85%
603986兆易创新755.50184.43+50.41+7.15%19380714579422.90%
920808曙光数创88.80859.01+5.84+7.04%3442730137.441.77%
300081ST恒信4.28-6.83+0.28+7.00%1190164975.881.97%
688456有研粉材153.69177.24+9.41+6.52%44890.2167388.544.33%
603588高能环境19.4624.37+0.97+5.25%50735697708.153.33%
301208中亦科技31.1174.69+1.45+4.89%156274794.782.32%
002662峰璟股份3.9826.33+0.18+4.74%1532986063.061.02%
301265华新科技29.11108.14+1.31+4.71%4927114304.972.02%
002713*ST东易11.99297.73+0.46+3.99%720388633.3511.37%
600198大唐电信9.44-252.01+0.36+3.96%21923920485.191.68%
002371北方华创799.99103.99+29.92+3.89%43789346553.40.60%
002739儒意电影8.53-78.62+0.28+3.39%27984823725.971.33%
300684中石科技60.7653.27+1.90+3.23%4326426092.742.12%
300353东土科技22.35147.67+0.68+3.14%7965217706.631.47%
001259利仁科技70.30415.53+2.08+3.05%130929137.122.75%
688432有研硅24.76148.37+0.73+3.04%133854.432902.661.07%
002819东方中科23.77-48.37+0.68+2.94%382659088.051.62%
000969安泰科技26.6273.29+0.73+2.82%21909658152.322.10%
688272富吉瑞33.86-30.24+0.92+2.79%6309.472138.7910.83%
600031三一重工18.1119.78+0.49+2.78%33940561702.960.40%
601111中国国航6.3265.16+0.17+2.76%54718634586.970.47%
301276嘉曼服饰23.3027.15+0.62+2.73%232575437.073.22%
920179凯德石英79.16312.21+2.10+2.73%1453311580.292.43%
301169零点有数78.35-167.69+2.06+2.70%71085553.080.99%
600372中航机载11.0846.76+0.26+2.40%16244217982.420.34%
601126四方股份70.7068.64+1.61+2.33%8535458939.051.03%
601991大唐发电8.0018.41+0.18+2.30%2269267177036.31.83%
688200华峰测控448.56158.29+9.56+2.18%14753.0166259.190.74%
300332天壕能源4.31-11.82+0.09+2.13%1080364663.531.30%
600058五矿发展10.91-377.12+0.21+1.96%844839270.790.79%
300065海兰信21.102125.32+0.39+1.88%31323366464.164.77%
688256寒武纪1479.90342.22+26.90+1.85%39564.76578102.70.63%
600246万通发展19.47-51.69+0.34+1.78%714003.1138321.53.78%
300736百邦科技35.16-154.83+0.61+1.77%267149531.962.14%
688652京仪装备164.23174.08+2.83+1.75%24378.8940139.992.02%
002658雪迪龙8.3434.18+0.14+1.71%555374604.651.55%
300005探路者22.31228.95+0.36+1.64%32483773141.223.71%
688400凌云光67.3193.19+1.03+1.55%64080.6242661.651.39%
688028沃尔德117.90174.89+1.69+1.45%14531.3316816.480.96%
002051中工国际13.8264.90+0.19+1.39%51272469740.424.18%
600100同方股份6.9169.84+0.09+1.32%1101487634.510.33%
000938紫光股份28.0137.70+0.35+1.27%378871105771.81.32%
300034钢研高纳17.79142.08+0.21+1.19%438327767.110.57%
300002神州泰岳7.3419.67+0.08+1.10%1350169904.980.73%
920160北矿检测21.4228.85+0.22+1.04%2423514.9340.95%
002963豪尔赛22.59-30.94+0.23+1.03%333317716.52.71%
600166福田汽车3.0616.95+0.03+0.99%38494511797.080.49%
605069正和生态14.86-14.83+0.12+0.81%11157616482.665.27%
301236软通动力38.49739.08+0.31+0.81%7710129800.820.98%
601985中国核电8.8822.19+0.07+0.79%35850831510.150.19%
300383光环新网13.53-30.18+0.10+0.74%32189844254.941.79%
000970中科三环14.09181.80+0.10+0.71%19758327650.031.63%
301269华大九天108.40-2720.37+0.55+0.51%4691050887.760.86%
601888中国中免54.8728.53+0.25+0.46%9263450942.330.47%
601766中国中车5.2811.22+0.02+0.38%47487225091.390.20%
001393维通利56.8747.97+0.21+0.37%151868583.73.16%
600118中国卫星72.065019.46+0.26+0.36%9989971980.890.84%
000609*ST中迪11.18-7.75+0.04+0.36%280993155.40.97%
300825阿尔特16.90-33.76+0.05+0.30%9018315066.611.86%
300315掌趣科技3.96-81.98+0.01+0.25%1834417284.20.72%
688009中国通号4.8914.20+0.01+0.20%58022.882842.5090.07%
688047龙芯中科146.80-140.89+0.29+0.20%26054.8638240.530.65%
300251光线传媒11.16-102.19+0.02+0.18%14339216029.730.52%
601066中信建投27.7619.12+0.03+0.11%24365868049.660.38%
920592华信永道25.43-53.49+0.01+0.04%91062348.9821.81%
603516淳中科技132.5291.05+0.02+0.02%1672522133.60.82%
688169石头科技92.5016.90+0.01+0.01%16618.4515440.940.64%
600376首开股份3.30-1.350.000.00%1583385230.360.61%
601398工商银行7.226.930.000.00%73683452903.260.03%
300200高盟新材10.9152.240.000.00%11313512217.082.66%
301372科净源32.31-51.28-0.01-0.03%33601096.090.82%
300302同有科技59.50467.90-0.05-0.08%358009215826.89.71%
688080映翰通40.2121.77-0.04-0.10%3491.061414.790.47%
601995中金公司34.9414.89-0.05-0.14%6813123849.210.23%
600977中国电影13.57176.79-0.02-0.15%28175237339.341.51%
600733北汽蓝谷5.21-7.40-0.01-0.19%23842712448.430.43%
601169北京银行4.995.14-0.01-0.20%20457910224.530.10%
601816京沪高铁4.5316.60-0.01-0.22%25361111505.40.05%
605305中际联合43.4516.47-0.10-0.23%173197569.330.81%
001391国货航4.2420.89-0.01-0.24%395431678.130.26%
002368太极股份16.24-11.43-0.04-0.25%311455128.30.50%
600016民生银行3.405.07-0.01-0.29%37626212796.630.11%
688349三一重能13.1319.32-0.04-0.30%28090.63683.7260.18%
002065东华软件7.4149.07-0.03-0.40%978897288.10.34%
601658邮储银行4.906.70-0.02-0.41%27819313665.530.04%
601858中国科传18.8930.68-0.08-0.42%154072934.420.19%
601668中国建筑4.464.86-0.02-0.45%35492415865.030.09%
600050中国联通4.1615.02-0.02-0.48%26970911210.280.09%
001210金房能源22.2025.39-0.11-0.49%256385683.082.69%
601628中国人寿35.666.96-0.19-0.53%7238525804.640.03%
601881中国银河12.5510.70-0.07-0.55%22559828555.380.31%
601728中国电信5.3615.49-0.03-0.56%35336318852.470.05%
688458美芯晟41.48-199.99-0.24-0.58%6916.022879.770.74%
600015华夏银行6.623.88-0.04-0.60%938496233.120.06%
688509正元地信4.78-20.92-0.03-0.62%25031.11199.2890.65%
000959首钢股份3.1729.26-0.02-0.63%1227753934.750.16%
300667必创科技17.34-36.81-0.11-0.63%291245129.441.64%
601059信达证券15.7223.81-0.10-0.63%289944579.920.09%
300797钢研纳克13.7732.29-0.09-0.65%6692928.740.18%
688411海博思创264.4545.48-1.74-0.65%9267.224626.530.70%
002985北摩高科28.6344.51-0.19-0.66%157454544.040.48%
688563航材股份49.5542.83-0.33-0.66%5971.022972.9850.51%
601908京运通2.97-4.66-0.02-0.67%1494724437.480.62%
603818曲美家居2.95-14.15-0.02-0.67%632581865.970.92%
000931中关村4.41209.22-0.03-0.68%638612847.940.85%
688795摩尔线程700.01-383.06-4.79-0.68%6902.748335.92.35%
601998中信银行7.145.58-0.05-0.70%14561710413.370.04%
601939建设银行9.857.54-0.07-0.71%25385524864.070.26%
000786北新建材18.2910.86-0.13-0.71%404357490.620.24%
002413雷科防务9.79-196.01-0.07-0.71%10577110375.990.82%
600429三元股份4.17-29.40-0.03-0.71%18865789.640.13%
603533掌阅科技21.74-70.21-0.16-0.73%4807710417.641.10%
600859王府井9.50-243.37-0.07-0.73%367303498.590.33%
300803指南针97.30295.97-0.72-0.73%7632975007.631.26%
920122中纺标25.5099.83-0.19-0.74%70391809.7741.88%
688485九州一轨69.68-819.47-0.52-0.74%13146.939149.4271.48%
601226华电科工6.6941.60-0.05-0.74%246321662.220.21%
601868中国能建2.6620.71-0.02-0.75%915516.924439.190.28%
601618中国中冶2.5338.86-0.02-0.78%2685456807.360.15%
688033*ST天宜6.31-1.59-0.05-0.79%11360.82719.90560.20%
300455航天智装21.41-84.35-0.17-0.79%197034240.570.28%
601288农业银行6.297.48-0.05-0.79%80369250565.70.03%
688253英诺特60.1191.68-0.49-0.81%3449.382061.5520.25%
603778国晟科技13.36-15.58-0.11-0.82%22046529552.43.43%
601198东兴证券13.1320.45-0.11-0.83%530836997.260.16%
300661圣邦股份136.33138.49-1.15-0.84%3719551494.820.62%
002271东方雨虹11.8387.56-0.10-0.84%751768978.830.39%
600578京能电力7.0113.24-0.06-0.85%28454419886.710.43%
601698中国卫通28.71305.01-0.25-0.86%8689325009.50.21%
001213中铁特货3.4340.69-0.03-0.87%17231594.680.04%
600258首旅酒店11.3915.18-0.10-0.87%278333189.80.25%
600764中国海防18.04111.34-0.16-0.88%78521425.310.11%
600155华创云信5.5448.53-0.05-0.89%1581818796.240.71%
300419ST浩丰6.63-22.43-0.06-0.90%217971438.440.59%
300070碧水源3.25191.73-0.03-0.91%674692208.050.20%
001289龙源电力16.0531.61-0.15-0.93%125322013.210.02%
603888新华网18.1337.08-0.17-0.93%183783349.50.27%
600206有研新材51.27151.93-0.49-0.95%458627234351.85.42%
688111金山办公213.1127.25-2.06-0.96%13939.429856.310.30%
300513恒实科技7.23-3.27-0.07-0.96%161631169.640.56%
601186中国铁建6.174.76-0.06-0.96%16359810133.110.14%
002439启明星辰13.13-30.28-0.13-0.98%738929808.831.01%
601818光大银行3.014.70-0.03-0.99%68430620668.830.15%
601319中国人保6.867.12-0.07-1.01%17975912408.910.05%
601336新华保险61.225.18-0.63-1.02%7644347083.610.37%
601949中国出版4.8516.05-0.05-1.02%17919876.080.09%
300523辰安科技18.95-20.33-0.20-1.04%639712090.27%
300928华安鑫创29.69-20.24-0.32-1.07%2372704.660.47%
301120新特电气19.27224.65-0.21-1.08%288125589.611.28%
000802北京文化3.67-12.52-0.04-1.08%685752529.320.96%
601016节能风电3.5947.19-0.04-1.10%46512316675.360.77%
603803瑞斯康达12.52-289.01-0.14-1.11%473705929.981.11%
688056莱伯泰科72.68143.17-0.82-1.12%12869.019408.5211.91%
601136首创证券14.1135.00-0.16-1.12%377735378.540.14%
600900长江电力26.3017.83-0.30-1.13%31553983184.020.13%
301085亚康股份63.98-40.89-0.74-1.14%63834154.991.07%
300191潜能恒信28.51131.82-0.33-1.14%195605606.390.88%
000402金融街2.59-1.66-0.03-1.15%815272129.880.27%
600007中国国贸18.8715.89-0.22-1.15%58721118.710.06%
002186全聚德8.57254.92-0.10-1.15%7157615.850.23%
300608思特奇11.92-22.84-0.14-1.16%720118728.022.37%
300182捷成股份5.0978.78-0.06-1.17%20498510442.180.85%
601588北辰实业1.69-2.00-0.02-1.17%1218532064.550.46%
601800中国交建5.887.12-0.07-1.18%1064036280.620.09%
300072海新能科3.36-13.87-0.04-1.18%682362311.430.29%
002707众信旅游5.00-2446.89-0.06-1.19%298921507.220.35%
600855航天长峰14.16-39.97-0.17-1.19%276143941.320.59%
002373千方科技7.48230.88-0.09-1.19%482493632.40.35%
600657信达地产2.41-0.84-0.03-1.23%661711601.110.23%
601669中国电建4.828.89-0.06-1.23%26606812896.030.20%
600037歌华有线6.42132.30-0.08-1.23%268941738.740.19%
601101昊华能源11.1828.97-0.14-1.24%840709494.240.58%
688651盛邦安全33.68-50.82-0.43-1.26%2186.13744.1830.67%
605599菜百股份14.059.02-0.18-1.26%78171103.730.10%
300231银信科技8.5873.98-0.11-1.27%246052141.30.55%
601598中国外运5.419.56-0.07-1.28%266431451.310.05%
600715文投控股1.54-99.02-0.02-1.28%739971147.040.26%
603000人民网15.3489.00-0.20-1.29%337635211.880.31%
002410广联达8.4233.97-0.11-1.29%549844667.070.35%
600886国投电力13.0014.00-0.17-1.29%7800110190.550.10%
603098森特股份10.6863.69-0.14-1.29%115681238.530.21%
002148北纬科技6.05768.68-0.08-1.31%318781948.20.71%
600528中铁工业6.7911.03-0.09-1.31%353622410.290.16%
688597煜邦电力6.7948.43-0.09-1.31%16018.051101.8580.48%
920579机科股份17.30-40.26-0.23-1.31%3516609.50820.79%
300418昆仑万维41.25-30.54-0.55-1.32%10858145158.720.94%
600271航天信息6.74-18.02-0.09-1.32%299442028.190.16%
603569长久物流5.23-34.91-0.07-1.32%12352645.940.20%
000151中成股份11.7910.45-0.16-1.34%592447110.471.92%
601390中国中铁4.375.05-0.06-1.35%33202614594.910.16%
002701奥瑞金4.3713.02-0.06-1.35%519422283.950.20%
601117中国化学7.967.41-0.11-1.36%38258030477.640.63%
301175中科环保5.0419.02-0.07-1.37%340591728.130.55%
300541先进数通10.0654.51-0.14-1.37%179531828.890.46%
688291金橙子60.5279.76-0.85-1.39%17321.6510558.341.69%
600435北方导航11.28140.24-0.16-1.40%450755104.150.30%
300055万邦达6.94-24.33-0.10-1.42%471513294.430.75%
300048合康新能4.85246.54-0.07-1.42%254611245.310.23%
300542新晨科技11.75-143.49-0.17-1.43%139921663.430.56%
600871石化油服2.0760.82-0.03-1.43%2669015535.940.20%
000860顺鑫农业9.66-22.46-0.14-1.43%207052011.280.28%
601992金隅集团1.37-10.07-0.02-1.44%1411191936.310.17%
300365恒华科技4.71-11.51-0.07-1.46%258881231.710.51%
600313农发种业5.37122.44-0.08-1.47%516602780.460.48%
300386飞天诚信11.36-115.11-0.17-1.47%373544305.91.49%
300073当升科技49.9234.03-0.75-1.48%2988615024.570.59%
600588用友网络9.29-23.07-0.14-1.48%872258149.950.26%
300456赛微电子41.7921.52-0.63-1.49%8253334480.151.38%
601988中国银行5.937.79-0.09-1.50%874160.951574.040.04%
300045华力创通17.13-177.90-0.26-1.50%433377464.850.83%
600266城建发展3.95-29.11-0.06-1.50%852253391.290.40%
300384三联虹普11.8119.96-0.18-1.50%135331622.270.61%
603123翠微股份8.47-15.77-0.13-1.51%449163806.70.69%
688468科美诊断5.8661.32-0.09-1.51%12895.78758.57270.32%
600861北京人力12.328.29-0.19-1.52%3272407.820.06%
688790昂瑞微128.37-93.38-1.98-1.52%1491.081917.0061.18%
600288大恒科技12.9334.53-0.20-1.52%171122221.150.39%
603025大豪科技14.1820.31-0.22-1.53%186032659.420.17%
920493并行科技122.00365.35-1.90-1.53%31103836.6620.70%
300851交大思诺23.0424.54-0.36-1.54%3397790.310.60%
600536中国软件29.24-791.31-0.46-1.55%320739463.620.38%
688172燕东微82.95-259.56-1.31-1.55%92431.7875854.10.77%
920021流金科技7.53164.16-0.12-1.57%231091745.0250.93%
002306ST云网1.87-28.91-0.03-1.58%33277615.90.41%
600138中青旅6.8361.56-0.11-1.59%186841284.610.26%
002151北斗星通32.08-81.40-0.52-1.60%3391310948.50.77%
002153石基信息7.38-123.13-0.12-1.60%406473031.450.25%
301571国科天成66.0354.89-1.08-1.61%85655685.240.72%
600791京能置业10.38-4.14-0.17-1.61%540035593.381.19%
002657中科金财21.79-70.37-0.36-1.63%9244120541.692.75%
000798中水渔业7.1635.56-0.12-1.65%12597907.990.34%
002649博彦科技8.35112.06-0.14-1.65%198471672.070.37%
920429康比特10.0064.01-0.17-1.67%2708271.42360.24%
002893京能热力9.9740.45-0.17-1.68%237892371.531.18%
300552万集科技23.97-32.77-0.41-1.68%118552873.850.86%
002599盛通股份5.25288.09-0.09-1.69%431192295.621.08%
301162国能日新44.1460.13-0.76-1.69%103244598.990.86%
300719安达维尔12.18-273.34-0.21-1.69%89281097.490.50%
688078龙软科技20.74-21.46-0.36-1.71%2261.67471.14550.31%
688569铁科轨道16.6620.96-0.29-1.71%1538.63258.65680.07%
300166东方国信18.21-94.63-0.32-1.73%28304852586.843.12%
002383合众思壮6.81-31.42-0.12-1.73%184751269.980.25%
601068中铝国际4.5350.59-0.08-1.74%406681864.660.16%
300887谱尼测试7.36-19.64-0.13-1.74%178571323.590.49%
300496中科创达63.3063.54-1.12-1.74%3316121189.80.90%
600463空港股份7.90-23.89-0.14-1.74%150921210.270.50%
920575*ST康乐3.95-1.98-0.07-1.74%11305447.70260.60%
002721金一文化2.2571.62-0.04-1.75%886192009.970.33%
603903中持股份11.80-32.87-0.21-1.75%190382254.620.75%
002350北京科锐13.92376.12-0.25-1.76%275933846.40.52%
688004博汇科技19.47-59.99-0.35-1.77%3695.36724.92150.46%
300477ST合纵2.20-2.62-0.04-1.79%676591483.510.68%
688570天玛智控14.26109.45-0.26-1.79%1410.25202.56760.07%
002310东方新能2.18-154.18-0.04-1.80%1785963922.890.41%
301302华如科技27.64-20.25-0.51-1.81%189105250.671.36%
300896爱美客86.5122.85-1.60-1.82%102388928.6310.50%
002659凯文教育3.78-130.61-0.07-1.82%414341579.040.69%
920703广厦环能10.0919.57-0.19-1.85%3694375.34120.48%
688561奇安信23.31-12.65-0.44-1.85%18159.614281.8920.27%
300788中信出版23.7138.39-0.45-1.86%51321231.710.27%
300593新雷能32.57-90.71-0.62-1.87%6382420751.161.42%
300150世纪瑞尔4.2064.56-0.08-1.87%446871902.240.96%
603060国检集团6.2240.52-0.12-1.89%456712843.790.57%
300374中铁装配10.86-21.75-0.21-1.90%127301393.20.52%
603127昭衍新药37.3556.53-0.73-1.92%11747944504.441.86%
300858科拓生物14.7843.69-0.29-1.92%204323024.581.04%
600028中国石化4.5715.54-0.09-1.93%64922729846.350.07%
300369绿盟科技5.54-108.04-0.11-1.95%417102341.490.52%
601088中国神华39.2716.52-0.78-1.95%10709042245.610.06%
002573清新环境3.01-10.42-0.06-1.95%27670840.380.20%
001220世盟股份29.0221.70-0.58-1.96%2151629.150.95%
300958建工修复10.90-17.49-0.22-1.98%5956653.710.65%
300324旋极信息3.96-15.46-0.08-1.98%1586536432.870.93%
688562航天软件15.27-239.62-0.31-1.99%8395.3091296.370.21%
600658电子城3.94-2.32-0.08-1.99%23958954.040.21%
600560金自天正11.3150.06-0.23-1.99%8211936.050.37%
300291百纳千成4.89-4.25-0.10-2.00%680563353.640.73%
301598博科测试51.5724.45-1.06-2.01%1219634.970.68%
002771真视通13.58-46.70-0.28-2.02%256883523.091.50%
603138海量数据15.00-61.81-0.31-2.02%161742448.170.56%
600860京城股份8.22-60.87-0.17-2.03%195191619.710.44%
300157新锦动力3.82-42.72-0.08-2.05%596812294.530.84%
300079数码视讯4.29171.33-0.09-2.05%552902397.240.43%
600008首创环保2.8511.61-0.06-2.06%2067545931.580.28%
600511国药股份26.129.80-0.55-2.06%134223514.980.24%
300579数字认证21.80-70.82-0.46-2.07%134042953.80.51%
600085同仁堂22.4728.58-0.48-2.09%310447015.880.23%
300612宣亚国际11.16-22.84-0.24-2.11%124181400.550.69%
603871嘉友国际10.6712.09-0.23-2.11%314123377.360.23%
000839国安股份2.78124.50-0.06-2.11%17331048370.44%
301159三维天地30.50104.02-0.66-2.12%34351064.090.65%
688568中科星图41.48-239.08-0.90-2.12%32636.7113537.730.40%
688787海天瑞声141.99386.71-3.09-2.13%7203.5810382.21.19%
603511爱慕股份11.9230.05-0.26-2.13%3443414.190.09%
301153中科江南16.9649.63-0.37-2.14%88461518.70.27%
002780三夫户外12.7529.55-0.28-2.15%99111276.080.76%
603392万泰生物26.81-87.26-0.59-2.15%161154354.320.13%
688500慧辰股份46.64-71.29-1.03-2.16%4558.772130.1170.62%
002467二六三4.98-21.90-0.11-2.16%884114445.550.65%
002987京北方10.3935.37-0.23-2.17%364793821.750.36%
300785值得买38.7678.10-0.86-2.17%121584753.560.93%
300364中文在线25.18-29.17-0.56-2.18%7755219638.381.17%
300759康龙化成24.2726.33-0.54-2.18%19149147102.881.35%
300071福石控股3.59-30.47-0.08-2.18%688582503.60.73%
301508中机认检23.6135.07-0.53-2.20%50611208.150.86%
001280中国铀业68.4682.35-1.54-2.20%1861412796.451.07%
003005竞业达13.33-352.35-0.30-2.20%4892659.30.39%
600980北矿科技19.8030.19-0.45-2.22%126272512.990.67%
688015交控科技15.7919.21-0.36-2.23%3321.04528.87690.18%
603860中公高科24.7035.30-0.57-2.26%3643908.490.55%
000758中色股份6.9128.20-0.16-2.26%28057719326.891.42%
920017星昊医药15.9417.99-0.37-2.27%112551798.090.92%
603613国联股份19.4410.56-0.46-2.31%281805549.490.39%
002405四维图新6.76143.63-0.16-2.31%15091810299.510.64%
300860锋尚文化25.35-458.21-0.60-2.31%86052184.420.79%
300289利德曼5.49-116.19-0.13-2.31%249521375.50.46%
920263中航泰达7.60-28.35-0.18-2.31%4175318.19220.41%
600410华胜天成17.30-89.17-0.41-2.32%17112629885.411.56%
688058宝兰德21.48-20.60-0.51-2.32%3646.35789.79540.48%
300662科锐国际17.659.99-0.42-2.32%82901480.420.42%
300213佳讯飞鸿6.28-26.49-0.15-2.33%350862229.430.63%
002829星网宇达17.93-30.04-0.43-2.34%119862167.130.82%
300444双杰电气13.3423.03-0.32-2.34%8504611440.591.36%
688282理工导航59.00-411.19-1.42-2.35%2737.221632.3460.31%
300287飞利信3.32-30.23-0.08-2.35%551261853.250.42%
688229博睿数据79.25-35.45-1.92-2.37%3362.692685.3010.76%
600582天地科技4.5413.02-0.11-2.37%544222486.960.13%
301668昊创瑞通34.6647.76-0.84-2.37%2039713.620.84%
300810中科海讯26.31-94.42-0.64-2.37%143353799.651.26%
002878元隆雅图11.86-83.74-0.29-2.39%221742656.210.94%
300036超图软件11.85120.68-0.29-2.39%280483373.750.63%
003001中岩大地13.87240.43-0.34-2.39%7092992.670.62%
601061中信金属11.3415.90-0.28-2.41%517485885.180.11%
600056中国医药8.8827.51-0.22-2.42%489844370.360.33%
600386北巴传媒3.22-222.37-0.08-2.42%16652540.90.21%
688339亿华通18.90-7.22-0.47-2.43%8169.461565.6110.42%
600195中牧股份6.0346.83-0.15-2.43%234021419.910.23%
000605渤海股份5.61217.49-0.14-2.43%13810783.10.39%
300445康斯特21.6039.55-0.54-2.44%91221989.940.65%
002279久其软件5.9868.76-0.15-2.45%584153524.720.73%
603970中农立华9.8915.32-0.25-2.47%6970695.070.26%
300075数字政通10.68-17.69-0.27-2.47%354253839.840.68%
600968海油发展3.569.21-0.09-2.47%1663206002.930.16%
300773拉卡拉16.5610.82-0.42-2.47%12650921164.121.23%
920879基康技术14.1529.88-0.36-2.48%2313330.4090.18%
688315诺禾致源12.4631.91-0.32-2.50%8194.5191033.5930.20%
688280精进电动5.84328.31-0.15-2.50%31350.811854.6160.60%
300688创业黑马27.90-85.48-0.72-2.52%202595816.091.37%
300271华宇软件5.03-19.83-0.13-2.52%237571208.080.30%
600916中国黄金6.9638.38-0.18-2.52%730205131.520.43%
002385大北农2.70-12.21-0.07-2.53%2165425894.110.63%
300465高伟达12.71225.31-0.33-2.53%8249210588.811.86%
000729燕京啤酒10.0115.86-0.26-2.53%815778252.970.33%
300663科蓝软件6.88-7.88-0.18-2.55%439033072.260.96%
600159大龙地产2.28-7.04-0.06-2.56%35934831.810.43%
920553凯腾精工6.8035.77-0.18-2.58%2199150.70330.24%
300674宇信科技16.1827.17-0.43-2.59%480067849.030.68%
600161天坛生物11.6623.71-0.31-2.59%473095568.090.24%
002642荣联科技6.36210.96-0.17-2.60%438852822.060.66%
300895铜牛信息54.40-106.68-1.46-2.61%161368937.961.16%
688489三未信安23.10-121.47-0.62-2.61%4708.661106.4550.28%
002362汉王科技15.95-17.37-0.43-2.63%166222675.910.80%
300296利亚德5.8864.39-0.16-2.65%34272620209.251.48%
603927中科软13.1948.86-0.36-2.66%301064021.080.36%
600055万东医疗10.62-26.78-0.29-2.66%184721974.270.26%
300965恒宇信通44.1296.09-1.21-2.67%25191126.590.46%
600062华润双鹤16.0210.24-0.44-2.67%231663733.540.22%
301370国科恒泰8.3450.10-0.23-2.68%130471098.920.40%
920145恒合股份10.47-69.58-0.29-2.70%1508160.3550.31%
300058蓝色光标14.35201.83-0.40-2.71%54886079365.061.58%
688201ST信安7.0972.32-0.20-2.74%5546.27397.66330.17%
300449汉邦高科8.13-40.44-0.23-2.75%500484116.41.30%
300229拓尔思14.77-37.05-0.42-2.76%6948110401.620.80%
920208青矩技术12.9912.61-0.37-2.77%2728357.19020.19%
688466金科环境13.3156.95-0.38-2.78%3795.29511.96010.31%
601886江河集团8.3615.31-0.24-2.79%159231345.890.14%
600299安迪苏9.0127.88-0.26-2.80%370333347.360.14%
600361创新新材3.8116.83-0.11-2.81%1734556669.590.46%
002995天地在线18.65-29.81-0.54-2.81%172933255.271.54%
920806云星宇10.0040.73-0.29-2.82%6083614.41290.20%
688246嘉和美康22.35-12.43-0.65-2.83%9627.252199.8760.70%
688326经纬恒润70.14196.88-2.04-2.83%4001.472838.6550.36%
300935盈建科30.13-27.78-0.88-2.84%52991612.340.88%
603616韩建河山6.13-99.86-0.18-2.85%874435429.042.28%
688181八亿时空52.0785.63-1.53-2.85%40536.2121269.193.01%
002462嘉事堂12.2334.53-0.36-2.86%147311820.940.51%
688613奥精医疗14.59140.69-0.43-2.86%4180.76615.5020.31%
603598引力传媒17.97242.67-0.53-2.86%318475771.051.18%
300846首都在线23.02-76.46-0.68-2.87%10219623975.112.46%
688811有研复材29.22204.50-0.87-2.89%33098.629739.4483.59%
000008神州高铁2.34-7.72-0.07-2.90%735391730.080.27%
688050爱博医疗36.3826.57-1.09-2.91%10739.743957.8680.56%
003007直真科技38.37194.97-1.15-2.91%54362113.250.75%
300430*ST益通4.63-1.33-0.14-2.94%397341863.411.53%
002612朗姿股份11.555.37-0.35-2.94%140921644.930.55%
688722同益中15.8234.74-0.48-2.94%9790.411568.890.44%
300318博晖创新4.27-36.66-0.13-2.95%20971906.610.26%
002933新兴装备26.71117.57-0.82-2.98%59661612.060.51%
002453华软科技4.79-14.22-0.15-3.04%1501827355.892.49%
600905三峡能源3.8047.07-0.12-3.06%58406422333.660.20%
688207格灵深瞳19.45-27.59-0.62-3.09%47353.229311.081.83%
920819颖泰生物2.81-12.34-0.09-3.10%14144400.37110.12%
603087甘李药业55.1632.17-1.79-3.14%2622214614.940.47%
920344三元基因18.16119.85-0.59-3.15%2784510.86020.24%
000065北方国际11.9021.04-0.39-3.17%787579405.790.81%
688292浩瀚深度19.07-128.52-0.63-3.20%6933.431341.5820.44%
688338赛科希德26.5632.86-0.89-3.24%5339.4091434.3040.50%
301380挖金客27.7275.41-0.93-3.25%46011293.030.56%
688729屹唐股份39.14188.85-1.34-3.31%103902.941357.934.83%
688316青云科技57.10-47.58-1.97-3.34%4854.822804.7471.01%
301367瑞迈特39.3925.68-1.36-3.34%37391488.010.38%
301270汉仪股份26.59343.15-0.92-3.34%50371357.370.53%
002755奥赛康12.7144.29-0.44-3.35%360724639.920.39%
300774倍杰特11.68125.98-0.41-3.39%437765259.632.25%
920508殷图网联14.66345.83-0.52-3.43%2276336.81390.71%
301047义翘神州60.3346.67-2.14-3.43%44172695.390.37%
601089福元医药15.8917.57-0.57-3.46%143302296.490.30%
688197首药控股31.75-50.68-1.15-3.50%6468.9092084.191.01%
688244永信至诚14.35-44.68-0.52-3.50%7156.031038.8990.47%
688658悦康药业12.85-23.48-0.47-3.53%31881.694160.1950.71%
688621阳光诺和50.8829.24-1.88-3.56%6078.33136.0150.54%
600730*ST高科10.00-45.59-0.37-3.57%725767346.631.24%
688084晶品特装47.88-236.74-1.78-3.58%2692.51304.170.36%
300485赛升药业8.87-206.04-0.33-3.59%605205474.492.21%
300204舒泰神20.41-116.28-0.79-3.73%10327321521.442.28%
601600中国铝业8.7510.24-0.34-3.74%87592077161.720.66%
603859能科科技48.9553.07-1.93-3.79%5680228052.562.32%
688356键凯科技70.2058.94-2.77-3.80%4418.223169.0640.73%
601857中国石油9.0410.46-0.37-3.93%44588740711.060.03%
601898中煤能源12.779.53-0.53-3.98%14821319093.80.16%
688051佳华科技24.91-15.08-1.05-4.04%4391.351114.9240.57%
300139晓程科技38.1256.36-1.63-4.10%6117023514.032.62%
688687凯因科技15.35237.16-0.66-4.12%8797.6481374.7650.51%
600683京投发展12.42-7.69-0.54-4.17%546036932.590.74%
300352ST信源2.76-11.94-0.12-4.17%1039942912.330.81%
000882华联股份1.37-11.21-0.06-4.20%5431597552.451.99%
688369致远互联19.64-9.85-0.87-4.24%10192.662036.4360.88%
688236春立医疗14.3219.89-0.64-4.28%5836.34854.31190.20%
688520神州细胞33.20-19.41-1.50-4.32%9735.0193312.2890.22%
600489中金黄金19.0114.68-0.87-4.38%34063365337.290.70%
601718ST际华1.52-15.66-0.07-4.40%1857292853.370.43%
002066瑞泰科技21.67-65.72-1.00-4.41%380378408.461.65%
600405动力源4.50-9.08-0.21-4.46%1831838377.12.99%
688068热景生物76.77-28.86-3.59-4.47%11461.948933.0611.24%
300406九强生物11.1030.67-0.52-4.48%212932394.710.50%
920047诺思兰德19.89-94.24-0.94-4.51%500039997.9892.78%
002738中矿资源57.5049.95-2.75-4.56%11778969322.341.66%
002542*ST中岩1.24-2.38-0.06-4.62%1035561291.370.59%
600743华远控股2.23-51.52-0.11-4.70%2376875431.481.01%
300212*ST易录9.05-2.46-0.45-4.74%847757804.861.21%
300003乐普医疗11.9226.47-0.60-4.79%17120520567.331.08%
300010ST豆神2.15-186.63-0.11-4.87%2004854361.471.21%
000603盛达资源23.1526.46-1.19-4.89%9775022981.211.47%
603590康辰药业28.9127.25-1.49-4.90%98732891.050.62%
603082北自科技44.6049.55-2.35-5.01%3530916118.918.71%
603377ST东时2.84-2.69-0.15-5.02%357071017.60.49%
688796百奥赛图93.37143.65-5.10-5.18%6655.996393.1221.72%
300011鼎汉技术6.26-248.43-0.35-5.30%841525316.871.65%
301080百普赛斯42.2041.20-2.37-5.32%187568138.081.48%
003004声迅股份66.71-6009.11-3.86-5.47%133359086.841.94%
688277天智航18.08-38.17-1.05-5.49%39780.727362.0980.87%
688198佰仁医疗82.3556.03-5.01-5.73%2619.282196.9620.19%
603979金诚信65.8216.30-4.06-5.81%3798925340.990.61%
002392北京利尔8.4724.90-0.53-5.89%23816620512.932.06%
688168安博通60.46-70.35-3.85-5.99%18738.1311517.851.73%
920090*ST同辉2.91-9.54-0.19-6.13%14503429.85851.07%
301333诺思格48.8035.26-3.25-6.24%143747217.521.49%
301293三博脑科51.58174.45-3.46-6.29%5967031127.112.90%
300016北陆药业7.7236.46-0.53-6.42%14796611615.512.63%
002038双鹭药业5.37-11.51-0.43-7.41%32327817640.183.79%

转至中持股份（603903）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。