|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中持股份(603903)生态保护和环境治理业上涨家数:18下跌家数:56平均涨幅:-0.23%平均换手:2.47%总成交额:80.72亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300912 | 凯龙高科 | 28.58 | -17.52 | +4.76 | +19.98% | 7447 | 2128.215 | 0.87% | | 300152 | ST新动力 | 2.59 | -35.00 | +0.43 | +19.91% | 994323.1 | 24638 | 13.95% | | 605069 | 正和生态 | 13.57 | -14.88 | +0.67 | +5.19% | 147898 | 19505.92 | 17.57% | | 000711 | ST京蓝 | 2.58 | -49.36 | +0.12 | +4.88% | 572368 | 14670.7 | 2.50% | | 002717 | ST岭南 | 1.65 | -3.26 | +0.05 | +3.12% | 697864.9 | 11421.72 | 4.32% | | 002887 | 绿茵生态 | 10.19 | 26.29 | +0.25 | +2.52% | 115189 | 11649.59 | 5.92% | | 301127 | 武汉天源 | 17.94 | 42.63 | +0.40 | +2.28% | 207996 | 37313.41 | 3.18% | | 600323 | 瀚蓝环境 | 29.50 | 12.77 | +0.57 | +1.97% | 50366 | 14756.68 | 0.62% | | 300614 | 百川畅银 | 15.28 | -8.63 | +0.14 | +0.92% | 81364 | 12437.25 | 5.07% | | 688178 | 万德斯 | 25.10 | -18.40 | +0.20 | +0.80% | 7145.63 | 1793.381 | 0.84% | | 603359 | 东珠生态 | 6.80 | -4.50 | +0.05 | +0.74% | 121312 | 8280.6 | 2.72% | | 603200 | 上海洗霸 | 81.79 | 125.89 | +0.57 | +0.70% | 48176 | 39249.79 | 2.75% | | 920145 | 恒合股份 | 17.16 | -186.22 | +0.11 | +0.65% | 11109 | 1914.549 | 2.29% | | 301148 | 嘉戎技术 | 51.74 | 105.75 | +0.33 | +0.64% | 21084 | 10979.53 | 3.58% | | 301203 | 国泰环保 | 35.81 | 22.23 | +0.16 | +0.45% | 13278 | 4818.142 | 3.03% | | 688057 | 金达莱 | 12.88 | 34.09 | +0.05 | +0.39% | 15776.39 | 2030.027 | 0.57% | | 688069 | 德林海 | 24.41 | -40.15 | +0.08 | +0.33% | 8654.04 | 2100.823 | 0.77% | | 688370 | 丛麟科技 | 30.11 | 135.77 | +0.02 | +0.07% | 10465.91 | 3138.352 | 2.39% | | 000826 | 启迪环境 | 2.13 | -1.16 | 0.00 | 0.00% | 370080 | 7933.082 | 2.60% | | 300197 | 节能铁汉 | 1.78 | -1.86 | 0.00 | 0.00% | 283750 | 5052.578 | 0.96% | | 300929 | 华骐环保 | 12.10 | -51.08 | 0.00 | 0.00% | 27393 | 3334.441 | 2.19% | | 688565 | 力源科技 | 13.14 | 60.62 | 0.00 | 0.00% | 23581.52 | 3102.191 | 1.57% | | 688466 | 金科环境 | 17.92 | 35.46 | -0.02 | -0.11% | 11431.57 | 2053.116 | 0.94% | | 300664 | 鹏鹞环保 | 5.75 | 19.81 | -0.01 | -0.17% | 140103 | 8088.955 | 1.86% | | 003027 | 同兴科技 | 22.73 | 36.45 | -0.05 | -0.22% | 28875 | 6590.759 | 2.75% | | 300388 | 节能国祯 | 8.36 | 15.69 | -0.03 | -0.36% | 45961 | 3841.502 | 0.68% | | 300422 | 博世科 | 5.05 | -2.64 | -0.02 | -0.39% | 62915 | 3182.516 | 1.23% | | 301519 | 舜禹股份 | 14.93 | -125.12 | -0.06 | -0.40% | 22976 | 3448.394 | 3.04% | | 301049 | 超越科技 | 24.25 | -18.75 | -0.10 | -0.41% | 12857 | 3135.458 | 3.00% | | 601827 | 三峰环境 | 8.95 | 11.86 | -0.04 | -0.44% | 66633 | 5958.516 | 0.40% | | 301372 | 科净源 | 28.15 | -25.33 | -0.15 | -0.53% | 11724 | 3324.385 | 2.85% | | 601330 | 绿色动力 | 7.18 | 14.51 | -0.04 | -0.55% | 61657 | 4440.438 | 0.62% | | 603568 | 伟明环保 | 26.61 | 16.68 | -0.15 | -0.56% | 65245 | 17347.2 | 0.38% | | 601033 | 永兴股份 | 15.30 | 15.00 | -0.09 | -0.58% | 34126 | 5228.445 | 1.42% | | 603797 | 联泰环保 | 5.06 | 23.03 | -0.03 | -0.59% | 52775 | 2670.538 | 0.92% | | 301109 | 军信股份 | 15.47 | 16.62 | -0.10 | -0.64% | 51176 | 7935.297 | 2.22% | | 300958 | 建工修复 | 13.88 | -16.27 | -0.09 | -0.64% | 41515 | 5829.387 | 4.56% | | 601200 | 上海环境 | 8.54 | 19.19 | -0.06 | -0.70% | 81419 | 6953.022 | 0.60% | | 688156 | 路德科技 | 19.14 | -27.84 | -0.14 | -0.73% | 16216.17 | 3130.14 | 1.61% | | 688679 | 通源环境 | 47.51 | -3331.85 | -0.35 | -0.73% | 33106.33 | 15652.77 | 2.51% | | 002573 | 清新环境 | 3.84 | -13.00 | -0.03 | -0.78% | 80980 | 3118.318 | 0.57% | | 300266 | 兴源环境 | 2.53 | -19.18 | -0.02 | -0.78% | 153871 | 3902.179 | 0.99% | | 000885 | 城发环境 | 13.73 | 7.41 | -0.11 | -0.79% | 36819 | 5060.188 | 0.57% | | 600292 | 电投水电 | 13.49 | 16317.53 | -0.11 | -0.81% | 95825 | 12940.51 | 1.23% | | 300867 | 圣元环保 | 18.99 | 20.99 | -0.16 | -0.84% | 26308 | 5009.798 | 1.37% | | 002310 | 东方新能 | 2.31 | -10.45 | -0.02 | -0.86% | 295167 | 6839.689 | 0.70% | | 603177 | 德创环保 | 11.84 | 205.72 | -0.11 | -0.92% | 32997 | 3922.364 | 1.62% | | 300948 | 冠中生态 | 19.80 | -44.10 | -0.20 | -1.00% | 52411 | 10445.52 | 3.50% | | 300961 | 深水海纳 | 14.43 | -9.50 | -0.15 | -1.03% | 23424 | 3395.563 | 1.54% | | 688701 | 卓锦股份 | 10.51 | -15.35 | -0.11 | -1.04% | 23348.45 | 2475.678 | 1.74% | | 603903 | 中持股份 | 12.20 | -46.48 | -0.13 | -1.05% | 30946 | 3794.636 | 1.21% | | 300187 | 永清环保 | 5.40 | 30.75 | -0.06 | -1.10% | 74527 | 4043.977 | 1.16% | | 300816 | 艾可蓝 | 63.29 | 69.94 | -0.74 | -1.16% | 36219 | 23529.25 | 6.39% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.05 | -1.23% | 282443 | 11431.82 | 0.84% | | 000035 | 中国天楹 | 6.03 | 62.64 | -0.09 | -1.47% | 271690 | 16398.97 | 1.17% | | 000967 | 盈峰环境 | 7.16 | 59.48 | -0.11 | -1.51% | 200463 | 14448.95 | 0.63% | | 301259 | 艾布鲁 | 33.44 | -1108.46 | -0.52 | -1.53% | 16988 | 5698.39 | 1.85% | | 300692 | 中赋科技 | 8.72 | 57.72 | -0.14 | -1.58% | 64086 | 5619.154 | 1.56% | | 002616 | 长青集团 | 5.80 | 16.87 | -0.10 | -1.69% | 114619 | 6677.81 | 1.95% | | 300355 | 蒙草生态 | 3.96 | 106.33 | -0.07 | -1.74% | 304260 | 12047.72 | 2.34% | | 300899 | *ST凯鑫 | 33.80 | 97.20 | -0.60 | -1.74% | 4599 | 1565.266 | 1.12% | | 300103 | 达刚控股 | 7.73 | -21.68 | -0.14 | -1.78% | 67646 | 5275.317 | 2.13% | | 301305 | 朗坤科技 | 25.29 | 22.48 | -0.47 | -1.82% | 27920 | 7125.233 | 2.26% | | 603588 | 高能环境 | 9.95 | 26.73 | -0.20 | -1.97% | 336734 | 33771.77 | 2.21% | | 920263 | 中航泰达 | 12.73 | 60.30 | -0.27 | -2.08% | 10118 | 1298.979 | 0.99% | | 002034 | 旺能环境 | 16.99 | 12.29 | -0.37 | -2.13% | 40925 | 6995.123 | 0.95% | | 002549 | 凯美特气 | 20.59 | 238.17 | -0.47 | -2.23% | 181619 | 37592.68 | 2.62% | | 000546 | 金圆股份 | 5.67 | -24.70 | -0.14 | -2.41% | 240505 | 13712.88 | 3.45% | | 300190 | 维尔利 | 4.47 | -5.01 | -0.12 | -2.61% | 251701 | 11316.18 | 3.04% | | 300854 | 中兰环保 | 22.24 | -105.55 | -0.69 | -3.01% | 36196 | 8122.159 | 4.45% | | 300864 | 南大环境 | 22.07 | 22.56 | -0.71 | -3.12% | 29041 | 6471.653 | 1.84% | | 600475 | 华光环能 | 21.30 | 35.89 | -0.79 | -3.58% | 199737 | 42902.21 | 2.12% | | 300774 | 倍杰特 | 21.90 | 105.56 | -0.83 | -3.65% | 93483 | 20585.94 | 4.80% | | 000803 | 山高环能 | 8.67 | 52.22 | -0.33 | -3.67% | 161509 | 14260.87 | 3.51% | | 605081 | *ST太和 | 10.01 | -2.98 | -0.39 | -3.75% | 41098 | 4221.988 | 3.63% | | 002266 | 浙富控股 | 4.67 | 26.08 | -0.19 | -3.91% | 1129768 | 53215.5 | 2.31% | | 688485 | 九州一轨 | 22.94 | 192.82 | -0.94 | -3.94% | 33679.53 | 7785.201 | 3.79% | | 688480 | 赛恩斯 | 77.41 | 66.16 | -3.59 | -4.43% | 24698.99 | 19100.24 | 2.59% |
|