|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中持股份(603903)生态保护和环境治理业上涨家数:14下跌家数:63平均涨幅:-1.87%平均换手:1.45%总成交额:64.54亿元 更新时间：2026-06-24 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605069 | 正和生态 | 14.59 | -14.56 | +1.19 | +8.88% | 176139 | 25126.45 | 8.32% | | 301305 | 朗坤科技 | 32.05 | 27.52 | +2.59 | +8.79% | 78553 | 24637.82 | 6.32% | | 301259 | 艾布鲁 | 26.98 | 134.73 | +1.89 | +7.53% | 49499 | 13286.76 | 4.95% | | 301127 | 武汉天源 | 17.74 | 55.85 | +0.72 | +4.23% | 140895 | 24588.2 | 2.15% | | 002549 | 凯美特气 | 19.11 | 279.53 | +0.44 | +2.36% | 679922 | 130546.2 | 9.82% | | 688701 | 卓锦股份 | 8.18 | -15.37 | +0.15 | +1.87% | 29560.76 | 2412.99 | 2.20% | | 603588 | 高能环境 | 18.39 | 23.03 | +0.15 | +0.82% | 575627 | 105693.1 | 3.78% | | 000967 | 盈峰环境 | 10.10 | 58.15 | +0.08 | +0.80% | 326770 | 32837.71 | 0.97% | | 688069 | 德林海 | 41.39 | 67.34 | +0.24 | +0.58% | 7033.94 | 2870.321 | 0.45% | | 600292 | 电投水电 | 14.35 | 80.73 | +0.08 | +0.56% | 71219 | 10391.79 | 1.62% | | 301109 | 军信股份 | 13.32 | 13.77 | +0.05 | +0.38% | 16975 | 2269.88 | 0.74% | | 301372 | 科净源 | 33.12 | -52.57 | +0.09 | +0.27% | 7533 | 2508.12 | 1.83% | | 603568 | 伟明环保 | 15.53 | 16.45 | +0.03 | +0.19% | 23452 | 3648.06 | 0.11% | | 300864 | 南大环境 | 20.65 | 21.38 | +0.01 | +0.05% | 17144 | 3593.41 | 1.09% | | 605081 | 退市太和 | 0.37 | -0.14 | 0.00 | 0.00% | 8873 | 32.98 | 0.78% | | 601033 | 永兴股份 | 14.06 | 14.04 | -0.01 | -0.07% | 8472 | 1193.74 | 0.35% | | 600323 | 瀚蓝环境 | 28.03 | 10.72 | -0.02 | -0.07% | 19805 | 5638.49 | 0.24% | | 688156 | 路德科技 | 27.58 | -46.06 | -0.08 | -0.29% | 6603.33 | 1827.301 | 0.66% | | 000885 | 城发环境 | 12.71 | 6.39 | -0.10 | -0.78% | 8298 | 1060.54 | 0.13% | | 300961 | 深水海纳 | 13.22 | -10.92 | -0.11 | -0.83% | 133782 | 18450.48 | 8.81% | | 601200 | 上海环境 | 6.87 | 15.33 | -0.07 | -1.01% | 31332 | 2170.44 | 0.23% | | 002034 | 旺能环境 | 16.81 | 12.04 | -0.18 | -1.06% | 17475 | 2938.28 | 0.34% | | 300867 | 圣元环保 | 18.76 | 17.18 | -0.22 | -1.16% | 20182 | 3772.47 | 1.05% | | 688178 | 万德斯 | 35.47 | -30.45 | -0.48 | -1.34% | 3868.49 | 1395.366 | 0.46% | | 300070 | 碧水源 | 3.33 | 196.45 | -0.05 | -1.48% | 94859 | 3190.71 | 0.28% | | 688480 | 赛恩斯 | 96.10 | 75.99 | -1.45 | -1.49% | 5283.47 | 5059.687 | 0.55% | | 300103 | 达刚控股 | 8.45 | -47.19 | -0.13 | -1.52% | 42998 | 3715.21 | 1.35% | | 601827 | 三峰环境 | 7.41 | 9.90 | -0.12 | -1.59% | 17888 | 1333.41 | 0.11% | | 301203 | 国泰环保 | 42.67 | 32.24 | -0.71 | -1.64% | 2121 | 909.33 | 0.48% | | 920145 | 恒合股份 | 11.16 | -74.16 | -0.19 | -1.67% | 2677 | 299.976 | 0.55% | | 300388 | 节能国祯 | 6.76 | 12.17 | -0.12 | -1.74% | 14083 | 960.89 | 0.21% | | 000035 | 中国天楹 | 4.97 | 41.00 | -0.09 | -1.78% | 116073 | 5815.77 | 0.50% | | 300816 | 艾可蓝 | 79.45 | 65.96 | -1.63 | -2.01% | 5560 | 4475.77 | 0.95% | | 688370 | 丛麟科技 | 22.10 | 105.05 | -0.46 | -2.04% | 2732.03 | 610.6041 | 0.20% | | 000546 | 金圆股份 | 5.18 | -12.35 | -0.11 | -2.08% | 80923 | 4211.91 | 1.16% | | 300948 | 冠中生态 | 24.05 | -83.21 | -0.54 | -2.20% | 13659 | 3273.87 | 0.88% | | 603903 | 中持股份 | 11.11 | -30.95 | -0.25 | -2.20% | 15880 | 1762.52 | 0.62% | | 301519 | 舜禹股份 | 11.84 | -75.00 | -0.28 | -2.31% | 9614 | 1154.64 | 1.27% | | 603200 | 上海洗霸 | 44.30 | 94.81 | -1.07 | -2.36% | 10232 | 4542.32 | 0.58% | | 300152 | *ST动力 | 1.65 | -36.60 | -0.04 | -2.37% | 44637 | 743.14 | 0.63% | | 002266 | 浙富控股 | 4.89 | 17.61 | -0.12 | -2.40% | 311452 | 15323.02 | 0.64% | | 300664 | 鹏鹞环保 | 4.48 | 31.11 | -0.11 | -2.40% | 26580 | 1200.92 | 0.37% | | 300355 | 蒙草生态 | 2.84 | 184.09 | -0.07 | -2.41% | 85909 | 2459.93 | 0.63% | | 603797 | 联泰环保 | 3.98 | 18.65 | -0.10 | -2.45% | 18757 | 752.54 | 0.33% | | 002616 | 长青集团 | 4.52 | 13.01 | -0.12 | -2.59% | 33198 | 1515.3 | 0.57% | | 688565 | 力源科技 | 10.22 | 231.51 | -0.29 | -2.76% | 13365.98 | 1384.149 | 0.89% | | 920263 | 中航泰达 | 7.99 | -29.80 | -0.23 | -2.80% | 6950 | 558.7102 | 0.68% | | 688057 | 金达莱 | 13.40 | 63.21 | -0.40 | -2.90% | 9194.568 | 1242.871 | 0.33% | | 002717 | *ST岭南 | 0.99 | -0.75 | -0.03 | -2.94% | 307017 | 3089.58 | 1.79% | | 688485 | 九州一轨 | 67.85 | -797.95 | -2.14 | -3.06% | 28883.59 | 19806.59 | 3.25% | | 002310 | 东方新能 | 2.21 | -156.30 | -0.07 | -3.07% | 347226 | 7720.91 | 0.79% | | 002573 | 清新环境 | 3.10 | -10.73 | -0.10 | -3.13% | 32065 | 1007.49 | 0.23% | | 688679 | 通源环境 | 46.27 | -157.32 | -1.51 | -3.16% | 7591.24 | 3541.895 | 0.58% | | 300912 | 凯龙高科 | 25.67 | -32.28 | -0.88 | -3.31% | 10952 | 2827.95 | 1.27% | | 301049 | 超越科技 | 19.08 | -13.84 | -0.66 | -3.34% | 6761 | 1314.76 | 1.58% | | 300774 | 倍杰特 | 12.09 | 130.40 | -0.42 | -3.36% | 61029 | 7500.92 | 3.13% | | 300929 | 华骐环保 | 11.38 | -33.88 | -0.40 | -3.40% | 20231 | 2350.59 | 1.61% | | 688466 | 金科环境 | 13.89 | 59.43 | -0.50 | -3.47% | 5656.389 | 804.2309 | 0.46% | | 300958 | 建工修复 | 11.18 | -17.94 | -0.41 | -3.54% | 9600 | 1087.42 | 1.05% | | 300614 | 百川畅银 | 10.60 | -4.16 | -0.39 | -3.55% | 11777 | 1266.38 | 0.73% | | 603359 | *ST东珠 | 2.37 | -0.97 | -0.09 | -3.66% | 33592 | 808.44 | 0.75% | | 601330 | 绿色动力 | 7.36 | 16.48 | -0.29 | -3.79% | 59230 | 4394.31 | 0.60% | | 300692 | 中赋科技 | 7.69 | 65.96 | -0.31 | -3.87% | 46941 | 3652.29 | 0.91% | | 300190 | 维尔利 | 4.10 | -13.47 | -0.17 | -3.98% | 103252 | 4269.41 | 1.09% | | 300266 | 兴源环境 | 1.86 | -12.40 | -0.08 | -4.12% | 97780 | 1842.76 | 0.63% | | 301148 | 嘉戎技术 | 59.76 | 173.08 | -2.59 | -4.15% | 14374 | 8721.88 | 2.44% | | 003027 | 同兴科技 | 17.68 | 32.68 | -0.78 | -4.23% | 11424 | 2048.88 | 1.09% | | 002887 | 绿茵生态 | 11.02 | 24.98 | -0.49 | -4.26% | 13450 | 1509.33 | 0.62% | | 300899 | 上海凯鑫 | 31.12 | -758.96 | -1.42 | -4.36% | 5034 | 1577.39 | 1.16% | | 000826 | *ST启环 | 1.93 | -0.89 | -0.09 | -4.46% | 210688 | 4051.04 | 1.48% | | 000803 | 山高环能 | 6.99 | 71.21 | -0.33 | -4.51% | 60295 | 4287.87 | 1.31% | | 600475 | 华光环能 | 14.45 | 36.87 | -0.69 | -4.56% | 33239 | 4876.59 | 0.35% | | 300854 | 中兰环保 | 22.86 | -44.00 | -1.13 | -4.71% | 18301 | 4230.87 | 1.61% | | 000711 | ST京蓝 | 4.86 | -76.01 | -0.26 | -5.08% | 480482 | 23562.42 | 2.02% | | 300187 | 永清环保 | 5.28 | 26.33 | -0.33 | -5.88% | 138643 | 7511.58 | 2.16% | | 300422 | 博世科 | 4.60 | -3.81 | -0.29 | -5.93% | 46514 | 2189.55 | 0.90% | | 300197 | 节能铁汉 | 2.05 | -2.98 | -0.14 | -6.39% | 958870 | 20057.86 | 3.23% | | 603177 | 德创环保 | 9.22 | -35.55 | -0.86 | -8.53% | 44049 | 4107.02 | 2.16% |
|