|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光力科技(300480)河南省上涨家数:107下跌家数:6平均涨幅:+3.22%平均换手:3.46%总成交额:473.14亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 6.77 | 41.82 | +0.62 | +10.08% | 1989641 | 129236.1 | 11.18% | | 300614 | 百川畅银 | 13.85 | -7.82 | +1.15 | +9.06% | 58140 | 7787.143 | 3.62% | | 002857 | 三晖电气 | 22.89 | 277.54 | +1.72 | +8.12% | 75932 | 16979.4 | 5.93% | | 002225 | 濮耐股份 | 5.23 | 56.65 | +0.35 | +7.17% | 378487 | 19251.53 | 3.89% | | 002431 | 棕榈股份 | 2.72 | -3.25 | +0.17 | +6.67% | 640171 | 17004.23 | 3.55% | | 002189 | 中光学 | 19.45 | -9.43 | +1.19 | +6.52% | 59649 | 11416.46 | 2.28% | | 688517 | 金冠电气 | 18.11 | 30.46 | +1.09 | +6.40% | 38937.44 | 6879.043 | 2.85% | | 300845 | 捷安高科 | 11.14 | 46.29 | +0.66 | +6.30% | 102276 | 11064.16 | 7.10% | | 301361 | 众智科技 | 39.85 | 46.92 | +2.35 | +6.27% | 49958 | 19578.82 | 16.41% | | 301182 | 凯旺科技 | 52.46 | -47.55 | +2.97 | +6.00% | 37332 | 19159.59 | 3.90% | | 000519 | 中兵红箭 | 16.63 | -71.05 | +0.94 | +5.99% | 575430 | 94148.42 | 4.13% | | 600222 | 太龙药业 | 6.73 | 82.25 | +0.38 | +5.98% | 214178 | 13990.25 | 3.73% | | 002535 | 林州重机 | 3.50 | 107.57 | +0.19 | +5.74% | 172959 | 5914.073 | 2.36% | | 002358 | 森源电气 | 7.80 | 71.22 | +0.42 | +5.69% | 612448 | 46904.56 | 6.59% | | 300829 | 金丹科技 | 20.52 | 68.57 | +1.05 | +5.39% | 118973 | 23683.46 | 7.52% | | 003008 | 开普检测 | 22.10 | 26.29 | +1.12 | +5.34% | 33155 | 7172.676 | 4.26% | | 603993 | 洛阳钼业 | 17.37 | 19.02 | +0.88 | +5.34% | 3632464 | 619532.9 | 2.08% | | 300013 | 新宁物流 | 3.79 | -45.99 | +0.19 | +5.28% | 213992 | 7985.301 | 4.80% | | 002560 | 通达股份 | 9.59 | 59.00 | +0.48 | +5.27% | 246928 | 23200.36 | 5.45% | | 300807 | 天迈科技 | 48.23 | -150.63 | +2.41 | +5.26% | 18214 | 8618.144 | 3.51% | | 300732 | 设研院 | 6.92 | -20.02 | +0.34 | +5.17% | 108527 | 7382.243 | 2.93% | | 300259 | 新天科技 | 4.71 | 23.39 | +0.23 | +5.13% | 264497 | 12155.5 | 2.26% | | 301089 | 拓新药业 | 27.12 | -72.41 | +1.32 | +5.12% | 23066 | 6164.435 | 2.55% | | 001277 | 速达股份 | 35.50 | 26.09 | +1.70 | +5.03% | 13420 | 4683.614 | 2.96% | | 002582 | 好想你 | 10.57 | -296.55 | +0.50 | +4.97% | 173741 | 17975.44 | 5.05% | | 002613 | 北玻股份 | 3.81 | -187.89 | +0.18 | +4.96% | 268771 | 10076.97 | 3.48% | | 300480 | 光力科技 | 27.78 | -437.47 | +1.31 | +4.95% | 212585 | 57437.2 | 8.59% | | 600531 | 豫光金铅 | 12.89 | 17.84 | +0.59 | +4.80% | 543585 | 68943.3 | 4.50% | | 301277 | 新天地 | 11.38 | 36.80 | +0.52 | +4.79% | 43213 | 4835.38 | 1.10% | | 000612 | 焦作万方 | 11.28 | 12.56 | +0.50 | +4.64% | 447894 | 49370.32 | 3.76% | | 002132 | 恒星科技 | 3.71 | 343.49 | +0.16 | +4.51% | 382921 | 13836.66 | 2.74% | | 002321 | 华英农业 | 2.12 | -138.41 | +0.09 | +4.43% | 406079 | 8412.028 | 1.91% | | 600207 | 安彩高科 | 6.18 | -10.83 | +0.26 | +4.39% | 874668.9 | 52315.55 | 8.33% | | 600876 | 凯盛新能 | 11.27 | -7.59 | +0.47 | +4.35% | 156721 | 17452.82 | 3.96% | | 000949 | 新乡化纤 | 6.77 | 62.50 | +0.28 | +4.31% | 580535 | 38639.82 | 3.50% | | 300701 | 森霸传感 | 11.18 | 49.50 | +0.46 | +4.29% | 50178 | 5501.133 | 2.01% | | 300908 | 仲景食品 | 26.27 | 21.29 | +1.08 | +4.29% | 12170 | 3154.064 | 0.98% | | 001896 | 豫能控股 | 16.90 | 100.86 | +0.69 | +4.26% | 2241623 | 367068.1 | 14.69% | | 301207 | 华兰疫苗 | 18.68 | 159.33 | +0.76 | +4.24% | 52978 | 9735.828 | 0.88% | | 600469 | 风神股份 | 6.65 | 25.87 | +0.27 | +4.23% | 86884 | 5663.556 | 1.19% | | 300437 | 清水源 | 16.29 | -99.50 | +0.65 | +4.16% | 194627 | 31080.43 | 11.20% | | 600439 | 瑞贝卡 | 2.54 | -24.82 | +0.10 | +4.10% | 177636 | 4443.206 | 1.57% | | 301152 | 天力锂能 | 27.05 | -8.40 | +1.06 | +4.08% | 36028 | 9486.406 | 5.08% | | 002046 | 国机精工 | 43.98 | 83.80 | +1.70 | +4.02% | 136954 | 59497.45 | 2.59% | | 300179 | 四方达 | 21.30 | 124.35 | +0.82 | +4.00% | 309263 | 64925.32 | 8.27% | | 300248 | 新开普 | 10.65 | 53.04 | +0.40 | +3.90% | 95135 | 9969.646 | 2.33% | | 000719 | 中原传媒 | 12.57 | 10.14 | +0.47 | +3.88% | 86450 | 10708.6 | 1.30% | | 002296 | 辉煌科技 | 11.03 | 14.20 | +0.41 | +3.86% | 179682 | 19493.5 | 5.17% | | 002448 | 中原内配 | 13.80 | 27.35 | +0.51 | +3.84% | 178921 | 24327.35 | 3.93% | | 601608 | 中信重工 | 6.14 | 74.89 | +0.22 | +3.72% | 428995 | 25831.79 | 0.94% | | 688626 | 翔宇医疗 | 55.59 | 113.02 | +1.98 | +3.69% | 22503.18 | 12353.51 | 1.41% | | 601677 | 明泰铝业 | 14.54 | 10.38 | +0.49 | +3.49% | 246648 | 35200.82 | 2.03% | | 300109 | 新开源 | 16.75 | 33.99 | +0.56 | +3.46% | 77501 | 12777.21 | 1.72% | | 600172 | 黄河旋风 | 8.17 | -10.90 | +0.27 | +3.42% | 1044169 | 83909.79 | 8.18% | | 688357 | 建龙微纳 | 32.20 | 32.70 | +1.04 | +3.34% | 14631.1 | 4618.674 | 1.46% | | 688313 | 仕佳光子 | 80.19 | 110.35 | +2.52 | +3.24% | 258075.8 | 203185 | 5.71% | | 920496 | 许昌智能 | 10.26 | 38.77 | +0.32 | +3.22% | 70765 | 7188.666 | 4.88% | | 600595 | 中孚实业 | 7.09 | 24.42 | +0.22 | +3.20% | 911628 | 63109.63 | 2.27% | | 920580 | 科创新材 | 13.10 | 63.66 | +0.40 | +3.15% | 15568 | 2012.803 | 2.84% | | 688119 | 中钢洛耐 | 5.01 | -185.12 | +0.15 | +3.09% | 199559 | 9825.017 | 1.77% | | 920175 | 东方碳素 | 10.07 | -13.53 | +0.29 | +2.97% | 9230 | 917.8857 | 1.16% | | 920971 | 天马新材 | 25.06 | 105.87 | +0.72 | +2.96% | 12851 | 3192.078 | 1.50% | | 920895 | 花溪科技 | 16.72 | -385.84 | +0.48 | +2.96% | 7407 | 1223.363 | 2.58% | | 000885 | 城发环境 | 13.45 | 7.26 | +0.37 | +2.83% | 67766 | 9025.122 | 1.06% | | 001215 | 千味央厨 | 34.65 | 60.21 | +0.94 | +2.79% | 21248 | 7299.308 | 2.20% | | 600817 | 宇通重工 | 10.88 | 20.47 | +0.29 | +2.74% | 41278 | 4436.281 | 0.78% | | 920402 | 硅烷科技 | 9.03 | -59.17 | +0.24 | +2.73% | 38550 | 3429.544 | 1.41% | | 603566 | 普莱柯 | 12.26 | 29.53 | +0.32 | +2.68% | 48943 | 5916.289 | 1.41% | | 688066 | 航天宏图 | 20.38 | -3.46 | +0.53 | +2.67% | 84358.5 | 16974.02 | 3.23% | | 000544 | 中原环保 | 8.43 | 7.75 | +0.21 | +2.55% | 78690 | 6562.469 | 0.81% | | 601717 | 中创智领 | 21.60 | 8.53 | +0.53 | +2.52% | 145932 | 31196.82 | 0.95% | | 002406 | 远东传动 | 7.05 | 40.39 | +0.17 | +2.47% | 174761 | 12169.42 | 2.90% | | 600066 | 宇通客车 | 32.12 | 14.29 | +0.71 | +2.26% | 310466 | 100266.4 | 1.40% | | 920415 | 恒拓开源 | 12.45 | 134.68 | +0.26 | +2.13% | 17250 | 2122.935 | 1.59% | | 300263 | 隆华科技 | 9.66 | 63.77 | +0.20 | +2.11% | 374501 | 35574.1 | 3.84% | | 601038 | 一拖股份 | 12.96 | 17.86 | +0.26 | +2.05% | 96043 | 12322.42 | 1.31% | | 601375 | 中原证券 | 3.99 | 39.24 | +0.08 | +2.05% | 440738 | 17447.47 | 1.28% | | 301376 | 致欧科技 | 16.26 | 19.96 | +0.32 | +2.01% | 27655 | 4452.876 | 1.43% | | 002407 | 多氟多 | 26.13 | -126.55 | +0.51 | +1.99% | 609143 | 156580.1 | 5.64% | | 603508 | 思维列控 | 24.34 | 15.04 | +0.47 | +1.97% | 28911 | 6985.659 | 0.76% | | 920454 | 同心传动 | 12.86 | 45.53 | +0.24 | +1.90% | 9401 | 1197.698 | 1.49% | | 002423 | 中粮资本 | 10.93 | -249.27 | +0.20 | +1.86% | 273937 | 29764.65 | 1.19% | | 600020 | 中原高速 | 3.89 | 8.58 | +0.07 | +1.83% | 165556 | 6408.01 | 0.74% | | 301071 | 力量钻石 | 40.79 | 151.20 | +0.73 | +1.82% | 105524 | 42618.33 | 5.42% | | 920407 | 驰诚股份 | 18.20 | 72.88 | +0.30 | +1.68% | 8271 | 1499.334 | 2.38% | | 002936 | 郑州银行 | 1.86 | 8.85 | +0.03 | +1.64% | 833446 | 15381.56 | 1.19% | | 000400 | 许继电气 | 28.59 | 25.92 | +0.42 | +1.49% | 307861 | 87285.07 | 3.04% | | 920725 | 惠丰钻石 | 30.17 | -177.46 | +0.44 | +1.48% | 18451 | 5530.398 | 4.38% | | 002601 | 龙佰集团 | 17.25 | 32.15 | +0.25 | +1.47% | 270036 | 45943.32 | 1.36% | | 600810 | 神马股份 | 7.60 | -175.39 | +0.11 | +1.47% | 158044 | 11797.77 | 1.43% | | 605368 | 蓝天燃气 | 8.30 | 18.89 | +0.12 | +1.47% | 75306 | 6157.348 | 1.05% | | 002179 | 中航光电 | 33.05 | 27.15 | +0.47 | +1.44% | 207968 | 68175.63 | 0.99% | | 000895 | 双汇发展 | 27.62 | 18.61 | +0.38 | +1.40% | 124836 | 34355.06 | 0.36% | | 600569 | 安阳钢铁 | 2.25 | -6.23 | +0.03 | +1.35% | 717403.1 | 15839.49 | 2.50% | | 002007 | 华兰生物 | 14.39 | 27.72 | +0.19 | +1.34% | 74256 | 10626.85 | 0.47% | | 920225 | 利通科技 | 22.56 | 27.40 | +0.27 | +1.21% | 16839 | 3735.584 | 2.03% | | 920087 | 秋乐种业 | 15.08 | 99.30 | +0.18 | +1.21% | 53952 | 8070.682 | 3.29% | | 603658 | 安图生物 | 33.14 | 17.25 | +0.38 | +1.16% | 14856 | 4919.938 | 0.26% | | 600312 | 平高电气 | 21.14 | 24.98 | +0.22 | +1.05% | 273320 | 57204.92 | 2.01% | | 300481 | 濮阳惠成 | 15.70 | 30.50 | +0.16 | +1.03% | 74944 | 11601.82 | 2.58% | | 600403 | 大有能源 | 6.20 | -10.39 | +0.06 | +0.98% | 348119 | 20979.93 | 1.46% | | 002216 | 三全食品 | 11.69 | 18.90 | +0.09 | +0.78% | 100236 | 11616.9 | 1.59% | | 300007 | 汉威科技 | 42.43 | 169.99 | +0.21 | +0.50% | 104388 | 43899.57 | 3.68% | | 300910 | 瑞丰新材 | 45.75 | 18.39 | +0.16 | +0.35% | 32013 | 14594.32 | 1.55% | | 002536 | 飞龙股份 | 29.28 | 53.10 | +0.07 | +0.24% | 275187 | 80026.05 | 5.05% | | 600285 | 羚锐制药 | 21.79 | 15.45 | +0.04 | +0.18% | 124281 | 26810.85 | 2.20% | | 920207 | 众诚科技 | 27.40 | -155.84 | +0.05 | +0.18% | 23987 | 6584.589 | 4.26% | | 300080 | 易成新能 | 6.23 | -22.25 | -0.01 | -0.16% | 1224412 | 74910.41 | 6.54% | | 300850 | 新强联 | 47.19 | 25.53 | -0.49 | -1.03% | 239995 | 111634.3 | 7.98% | | 601666 | 平煤股份 | 8.60 | 36.35 | -0.12 | -1.38% | 510140 | 43917.09 | 2.07% | | 600121 | 郑州煤电 | 5.29 | -57.27 | -0.14 | -2.58% | 1717082 | 89305.57 | 14.09% | | 000933 | 神火股份 | 29.18 | 15.41 | -0.80 | -2.67% | 1078391 | 307286.5 | 4.80% | | 002714 | 牧原股份 | 43.50 | 11.32 | -1.70 | -3.76% | 993382 | 429392.5 | 2.61% |
|