|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光力科技(300480)仪器仪表制造业上涨家数:25下跌家数:79平均涨幅:-1.48%平均换手:1.34%总成交额:102.91亿元 更新时间：2026-06-22 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300882 | 万胜智能 | 16.91 | 44.83 | +1.88 | +12.51% | 42494 | 6921.75 | 1.60% | | 002175 | *ST东智 | 2.15 | -76.95 | +0.10 | +4.88% | 89515 | 1924.57 | 0.70% | | 300286 | 安科瑞 | 29.36 | 36.22 | +1.27 | +4.52% | 30729 | 8908.511 | 1.48% | | 300720 | 海川智能 | 85.06 | 723.77 | +3.46 | +4.24% | 42775 | 36438.34 | 2.32% | | 688808 | 联讯仪器 | 2468.00 | 927.37 | +95.00 | +4.00% | 2576.23 | 62320.48 | 1.34% | | 300480 | 光力科技 | 38.57 | 264.62 | +1.47 | +3.96% | 71278 | 27139.32 | 2.64% | | 002747 | 埃斯顿 | 37.88 | 281.61 | +1.38 | +3.78% | 446761 | 166723.3 | 5.71% | | 601567 | 三星电气 | 15.59 | 23.01 | +0.54 | +3.59% | 94562 | 14475.05 | 0.67% | | 688628 | 优利德 | 109.80 | 72.75 | +3.72 | +3.51% | 15084.06 | 16742.38 | 1.35% | | 300203 | 聚光科技 | 13.50 | -21.27 | +0.45 | +3.45% | 55311 | 7463.06 | 1.23% | | 300567 | 精测电子 | 219.35 | 704.21 | +5.49 | +2.57% | 20893 | 45640.33 | 0.92% | | 300880 | 迦南智能 | 24.67 | 63.41 | +0.56 | +2.32% | 34767 | 8453.2 | 1.78% | | 688600 | 皖仪科技 | 31.06 | 57.51 | +0.66 | +2.17% | 13137.79 | 4091.232 | 0.98% | | 300066 | 三川智慧 | 7.04 | 52.02 | +0.09 | +1.29% | 495902 | 34959.26 | 4.97% | | 300897 | 山科智能 | 15.29 | 198.61 | +0.14 | +0.92% | 6810 | 1037.77 | 0.56% | | 688056 | 莱伯泰科 | 71.01 | 139.88 | +0.65 | +0.92% | 10239.99 | 7325.424 | 1.52% | | 002767 | 先锋电子 | 17.50 | 103.94 | +0.15 | +0.86% | 8709 | 1497.38 | 0.67% | | 603662 | 柯力传感 | 70.65 | 64.84 | +0.56 | +0.80% | 32391 | 22848.9 | 1.15% | | 603700 | 宁水集团 | 10.81 | 28.47 | +0.08 | +0.75% | 13344 | 1446.47 | 0.67% | | 688127 | 蓝特光学 | 90.00 | 77.26 | +0.52 | +0.58% | 43708.1 | 39689.89 | 1.08% | | 300553 | 集智股份 | 78.00 | 505.73 | +0.40 | +0.52% | 32208 | 25205.77 | 3.79% | | 688337 | 普源精电 | 79.00 | 145.24 | +0.30 | +0.38% | 25656.2 | 20472.22 | 1.38% | | 688583 | 思看科技 | 143.79 | 166.82 | +0.33 | +0.23% | 6645.15 | 9540.486 | 2.16% | | 688502 | 茂莱光学 | 521.00 | 1480.47 | +1.18 | +0.23% | 5437.12 | 28611.66 | 1.03% | | 300137 | 先河环保 | 17.59 | 3414.35 | +0.02 | +0.11% | 54369 | 9690.14 | 1.03% | | 688622 | *ST禾信 | 134.38 | -99.25 | -0.22 | -0.16% | 2939.63 | 3858.758 | 0.42% | | 002121 | 科陆电子 | 5.87 | -37.06 | -0.01 | -0.17% | 93286 | 5370.19 | 0.66% | | 688686 | 奥普特 | 158.00 | 100.49 | -0.68 | -0.43% | 6697.54 | 10571.18 | 0.55% | | 300259 | 新天科技 | 5.57 | 26.49 | -0.03 | -0.54% | 139417 | 7809.391 | 1.21% | | 688112 | 鼎阳科技 | 77.53 | 88.23 | -0.48 | -0.62% | 9220.42 | 7199.774 | 0.58% | | 603100 | 川仪股份 | 17.24 | 13.79 | -0.13 | -0.75% | 7664 | 1324 | 0.15% | | 300572 | 安车检测 | 26.61 | -34.00 | -0.21 | -0.78% | 9805 | 2622.3 | 0.54% | | 688160 | 步科股份 | 111.18 | 135.24 | -0.91 | -0.81% | 8681.46 | 9748.652 | 0.96% | | 300557 | 理工光科 | 32.56 | 108.50 | -0.31 | -0.94% | 38103 | 12562.94 | 2.46% | | 002338 | 奥普光电 | 53.40 | 131.03 | -0.60 | -1.11% | 12502 | 6726.81 | 0.52% | | 688768 | 容知日新 | 54.22 | 70.35 | -0.62 | -1.13% | 2511.87 | 1368.48 | 0.29% | | 300360 | 炬华科技 | 12.01 | 12.67 | -0.14 | -1.15% | 16025 | 1918.82 | 0.32% | | 603556 | 海兴电力 | 22.85 | 16.36 | -0.27 | -1.17% | 17759 | 4048.28 | 0.37% | | 301682 | 宏明电子 | 189.73 | 72.09 | -2.38 | -1.24% | 15073 | 28975.85 | 5.87% | | 300165 | 天瑞仪器 | 5.99 | -13.28 | -0.08 | -1.32% | 93078 | 5486.82 | 2.21% | | 300862 | 蓝盾光电 | 21.28 | -41.31 | -0.29 | -1.34% | 18110 | 3849.67 | 1.19% | | 301006 | 迈拓股份 | 13.26 | 21.09 | -0.19 | -1.41% | 5139 | 686.33 | 0.60% | | 300371 | 汇中股份 | 10.28 | 31.09 | -0.15 | -1.44% | 6205 | 639.39 | 0.44% | | 688616 | 西力科技 | 10.57 | 18.65 | -0.16 | -1.49% | 5971.06 | 631.934 | 0.33% | | 300514 | 友讯达 | 9.68 | 66.94 | -0.15 | -1.53% | 7016 | 681.56 | 0.44% | | 920405 | 海希通讯 | 12.40 | 34.50 | -0.20 | -1.59% | 3709 | 464.2296 | 0.34% | | 920779 | 武汉蓝电 | 25.20 | 33.53 | -0.41 | -1.60% | 729 | 184.8769 | 0.36% | | 300800 | 力合科技 | 9.65 | 49.83 | -0.16 | -1.63% | 6265 | 608.64 | 0.27% | | 600071 | 凤凰光学 | 16.95 | 175.49 | -0.29 | -1.68% | 9843 | 1685.44 | 0.35% | | 002979 | 雷赛智能 | 54.36 | 70.85 | -0.97 | -1.75% | 28272 | 15372.43 | 1.27% | | 920299 | 灿能电力 | 17.86 | 68.51 | -0.32 | -1.76% | 3785 | 683.8273 | 0.83% | | 601222 | 林洋能源 | 5.83 | 65.80 | -0.11 | -1.85% | 67438 | 3934.2 | 0.33% | | 002658 | 雪迪龙 | 7.77 | 31.85 | -0.15 | -1.89% | 22748 | 1792.43 | 0.63% | | 688610 | 埃科光电 | 227.95 | 197.34 | -4.41 | -1.90% | 3943.53 | 8985.19 | 0.96% | | 300306 | 远方信息 | 9.90 | 37.74 | -0.20 | -1.98% | 8055 | 800.79 | 0.51% | | 301129 | 瑞纳智能 | 22.76 | 28.44 | -0.46 | -1.98% | 4729 | 1083.87 | 0.71% | | 920685 | 新芝生物 | 10.84 | 27.82 | -0.22 | -1.99% | 732 | 80.1841 | 0.13% | | 688570 | 天玛智控 | 14.68 | 112.68 | -0.31 | -2.07% | 2119.99 | 316.0573 | 0.11% | | 920096 | 嘉晨智能 | 55.50 | 53.76 | -1.22 | -2.15% | 5411 | 3036.532 | 3.34% | | 688320 | 禾川科技 | 37.81 | -52.51 | -0.84 | -2.17% | 12110.46 | 4655.229 | 0.80% | | 001266 | 宏英智能 | 52.04 | 110.03 | -1.16 | -2.18% | 16359 | 8447.17 | 2.81% | | 688528 | 秦川物联 | 9.98 | -15.31 | -0.23 | -2.25% | 6353.38 | 639.2087 | 0.38% | | 920879 | 基康技术 | 14.44 | 30.50 | -0.34 | -2.30% | 3151 | 458.5602 | 0.25% | | 688283 | 坤恒顺维 | 35.74 | 83.87 | -0.86 | -2.35% | 4327.5 | 1556.553 | 0.36% | | 920363 | 莱赛激光 | 11.20 | 272.21 | -0.27 | -2.35% | 3167 | 355.6917 | 0.45% | | 603275 | 众辰科技 | 40.90 | 33.57 | -1.00 | -2.39% | 3666 | 1507.5 | 0.88% | | 301303 | 真兰仪表 | 17.53 | 21.97 | -0.45 | -2.50% | 25495 | 4509.02 | 2.49% | | 920260 | 中寰股份 | 7.37 | 23.54 | -0.19 | -2.51% | 1347 | 100.4232 | 0.14% | | 920029 | 开发科技 | 34.88 | 12.96 | -0.91 | -2.54% | 2002 | 704.8894 | 0.10% | | 002849 | 威星智能 | 17.42 | 73.47 | -0.48 | -2.68% | 19293 | 3392.8 | 0.88% | | 300515 | 三德科技 | 14.10 | 15.38 | -0.39 | -2.69% | 8175 | 1157.39 | 0.40% | | 300466 | 赛摩智能 | 7.36 | -147.67 | -0.21 | -2.77% | 20439 | 1513.31 | 0.44% | | 920035 | 精创电气 | 24.10 | 27.13 | -0.69 | -2.78% | 1100 | 267.4241 | 0.70% | | 300838 | 浙江力诺 | 13.91 | -58.79 | -0.40 | -2.80% | 9791 | 1374.41 | 0.96% | | 920476 | 海能技术 | 18.67 | 37.54 | -0.54 | -2.81% | 2418 | 456.3784 | 0.30% | | 002058 | 威尔泰 | 21.68 | 14.66 | -0.63 | -2.82% | 9715 | 2117.25 | 0.68% | | 300354 | 东华测试 | 34.41 | 35.18 | -1.00 | -2.82% | 7328 | 2543.51 | 0.88% | | 603416 | 信捷电气 | 54.00 | 32.32 | -1.57 | -2.83% | 6986 | 3805.7 | 0.50% | | 688698 | 伟创电气 | 57.97 | 48.76 | -1.76 | -2.95% | 13388.71 | 7838.956 | 0.63% | | 300112 | 万讯自控 | 6.38 | -27.38 | -0.20 | -3.04% | 16127 | 1039.18 | 0.68% | | 300007 | 汉威科技 | 38.70 | 76.05 | -1.23 | -3.08% | 37368 | 14595.76 | 1.32% | | 300667 | 必创科技 | 18.70 | -39.70 | -0.61 | -3.16% | 36684 | 6981.51 | 2.07% | | 300370 | 安控科技 | 2.14 | -27.07 | -0.07 | -3.17% | 46297 | 1000.71 | 0.30% | | 300417 | 南华仪器 | 10.68 | -862.21 | -0.35 | -3.17% | 12129 | 1307.26 | 1.45% | | 603297 | 永新光学 | 120.76 | 63.69 | -4.14 | -3.31% | 6233 | 7598.84 | 0.56% | | 301510 | 固高科技 | 34.85 | 180.52 | -1.20 | -3.33% | 52887 | 18591.32 | 1.89% | | 002857 | 三晖电气 | 16.60 | -41.54 | -0.60 | -3.49% | 10086 | 1685.26 | 0.78% | | 301528 | 多浦乐 | 91.58 | 94.31 | -3.41 | -3.59% | 8664 | 8107.41 | 2.72% | | 920407 | 驰诚股份 | 13.60 | 62.30 | -0.52 | -3.68% | 1957 | 270.9246 | 0.56% | | 300430 | *ST益通 | 4.70 | -1.35 | -0.18 | -3.69% | 53194 | 2499.89 | 2.05% | | 920651 | 天罡股份 | 19.74 | 15.76 | -0.77 | -3.75% | 1824 | 365.075 | 0.44% | | 920556 | 雅达股份 | 7.36 | 53.72 | -0.29 | -3.79% | 5842 | 438.9525 | 0.50% | | 300445 | 康斯特 | 22.47 | 41.14 | -0.90 | -3.85% | 18649 | 4241.95 | 1.33% | | 002980 | 华盛昌 | 126.26 | 307.95 | -5.09 | -3.88% | 38922 | 49525.12 | 3.84% | | 920396 | 常辅股份 | 22.37 | 38.42 | -0.91 | -3.91% | 3464 | 783.9748 | 0.68% | | 920885 | 星辰科技 | 13.76 | 83.83 | -0.60 | -4.18% | 8916 | 1243.79 | 1.01% | | 688115 | 思林杰 | 56.38 | 481.41 | -2.58 | -4.38% | 4834.26 | 2788.786 | 0.73% | | 920504 | 博迅生物 | 16.06 | 45.87 | -0.77 | -4.58% | 921 | 151.1417 | 0.54% | | 920509 | 同惠电子 | 31.61 | 71.82 | -1.55 | -4.67% | 13710 | 4409.876 | 1.63% | | 688597 | 煜邦电力 | 7.16 | 51.07 | -0.39 | -5.17% | 30744.17 | 2239.42 | 0.91% | | 688010 | 福光股份 | 47.20 | 523.76 | -3.27 | -6.48% | 48430.68 | 23331.24 | 3.02% | | 688671 | 碧兴物联 | 27.80 | -23.64 | -2.98 | -9.68% | 34085.58 | 9735.346 | 7.28% | | 301421 | 波长光电 | 90.40 | 295.07 | -10.71 | -10.59% | 48358 | 43380.09 | 10.41% | | 920961 | 创远信科 | 22.36 | -289.81 | -3.69 | -14.17% | 47379 | 10718.25 | 4.56% |
|