中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
坚朗五金(002791)广东省上涨家数:333下跌家数:533平均涨幅:-0.41%平均换手:0.80%总成交额:777.87亿元
更新时间：2026-01-30 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300731科创新源65.29245.39+7.02+12.05%6151138835.35.12%
301396宏景科技114.10279.63+12.01+11.76%7232979869.089.51%
300044ST赛为6.62-9.31+0.66+11.07%45189229631.046.32%
002183怡亚通6.41208.65+0.58+9.95%82092651715.573.16%
000031大悦城4.05-5.94+0.32+8.58%82842633340.281.93%
688025杰普特145.2059.19+10.45+7.76%12029.1217087.081.27%
300639凯普生物8.55-10.62+0.61+7.68%43822936753.216.90%
002806华锋股份14.0042.31+0.97+7.44%7589010465.344.36%
600499科达制造17.4323.01+1.17+7.20%41247969040.662.15%
000061农产品10.1260.37+0.66+6.98%14902414807.680.88%
603861白云电器16.1039.45+0.99+6.55%634709892.421.20%
300781因赛集团57.60-175.34+3.42+6.31%16651192334.6913.75%
300521爱司凯35.17-396.69+2.08+6.29%247738654.681.65%
688312燕麦科技36.3042.70+1.97+5.74%22390.418183.4411.54%
002970锐明技术64.3933.83+3.48+5.71%6133838192.484.97%
603863松炀资源20.68-19.44+1.08+5.51%250515115.051.22%
300042朗科科技37.17-125.16+1.87+5.30%11594043062.255.79%
300857协创数据230.6195.86+11.04+5.03%3353776366.440.98%
002930宏川智慧11.80-105.73+0.53+4.70%771458842.881.78%
300561*ST汇科17.38-365.63+0.73+4.38%389056727.461.61%
301629矽电股份317.98254.31+13.28+4.36%336710568.543.23%
301558三态股份9.342293.66+0.38+4.24%898248315.094.09%
920976视声智能30.9039.22+1.18+3.97%66902050.0521.52%
002676顺威股份8.3986.04+0.32+3.97%732016055.521.02%
002837英维克103.28202.13+3.93+3.96%170658175267.22.01%
000096广聚能源12.14105.57+0.43+3.67%10033912001.171.96%
002923润都股份14.15-91.16+0.49+3.59%8411711945.543.26%
002528ST英飞拓2.39-7.14+0.08+3.46%3460097760.363.29%
000973佛塑科技12.1197.36+0.40+3.42%8872110693.810.92%
002181粤传媒12.2176.92+0.40+3.39%48645457567.054.29%
300938信测标准37.1548.11+1.20+3.34%2870810586.21.69%
002163海南发展16.98-28.06+0.54+3.28%26125444600.223.25%
688380中微半导55.49124.96+1.75+3.26%69127.7537417.494.09%
301178天亿马56.37-155.72+1.77+3.24%71173979.81.44%
300738奥飞数据24.65148.45+0.77+3.22%18626645543.151.89%
300989蕾奥规划16.12-474.55+0.49+3.14%196523149.861.34%
301377鼎泰高科180.30219.37+5.30+3.03%814814443.571.15%
300389艾比森19.3438.72+0.54+2.87%427298099.441.83%
002905金逸影视11.89122.29+0.33+2.85%357854196.21.02%
600684珠江股份5.06160.22+0.14+2.85%51822926530.856.07%
688361中科飞测192.422625.63+5.10+2.72%9582.2618192.780.39%
000637茂化实华4.82-40.03+0.12+2.55%1023864962.362.81%
920866绿亨科技9.2944.85+0.23+2.54%125811151.391.34%
002989中天精装29.15-15.40+0.72+2.53%57471658.670.31%
301018申菱环境65.34141.58+1.61+2.53%1948712688.90.99%
920729永顺生物10.1566.91+0.25+2.53%275552800.0683.59%
603991至正股份86.63-294.18+2.13+2.52%53784634.860.72%
300756金马游乐48.9294.58+1.20+2.51%99574853.910.76%
000062深圳华强25.6787.23+0.62+2.48%7048718222.990.67%
600589大位科技10.49356.34+0.24+2.34%32985534475.772.23%
300094国联水产3.96-3.05+0.09+2.33%27366510747.612.48%
603233大参林20.7220.74+0.47+2.32%124732562.30.11%
300606金太阳32.19-281.49+0.73+2.32%4309713987.153.66%
002294信立泰48.2479.96+1.06+2.25%160147718.970.14%
301326捷邦科技116.85-259.97+2.56+2.24%47395510.641.74%
300671富满微53.33-49.99+1.15+2.20%5409229285.062.45%
920876慧为智能28.69-1406.73+0.60+2.14%42201199.7241.09%
002047*ST宝鹰4.34-19.21+0.09+2.12%1198375047.660.79%
688627精智达295.00394.79+6.00+2.08%7767.6522901.531.07%
000019深粮控股7.4026.30+0.15+2.07%605644454.861.46%
300805电声股份13.33136.27+0.27+2.07%499036512.041.73%
688525佰维存储191.55-2453.56+3.85+2.05%63985122956.31.37%
920039国义招标12.4543.50+0.25+2.05%4260525.81940.28%
002888惠威科技21.02183.97+0.42+2.04%55721156.730.74%
301021英诺激光57.65204.64+1.15+2.04%116226706.240.76%
001319铭科精技29.2630.68+0.58+2.02%135863977.441.66%
002869金溢科技23.22227.57+0.46+2.02%117482678.870.75%
688699明微电子67.33-296.68+1.33+2.02%13911.929396.9351.26%
300691联合光电17.04-212.56+0.33+1.97%149532542.550.68%
002137实益达9.40-270.47+0.18+1.95%822997729.7912.08%
002833弘亚数控18.6019.66+0.35+1.92%98571827.30.34%
002161远望谷8.5657.98+0.16+1.90%731546193.681.04%
002055ST得润5.90-3.47+0.11+1.90%518763058.630.87%
603268*ST松发83.5172.35+1.55+1.89%57984825.250.47%
920374云里物里25.42232.87+0.47+1.88%1387346.31870.41%
001389广合科技107.2950.33+1.96+1.86%1310813879.330.87%
001323慕思股份27.9517.08+0.50+1.82%41891159.860.13%
688359三孚新科73.14-291.47+1.29+1.80%9304.5996807.3980.95%
603813*ST原尚40.58-65.47+0.68+1.70%881355.30.08%
000999华润三九28.5817.23+0.47+1.67%3983311354.110.24%
002856美芝股份15.19-8.53+0.23+1.54%70241059.870.57%
301067显盈科技35.632601.15+0.53+1.51%82712904.861.30%
002209达意隆15.5923.67+0.23+1.50%80961248.260.52%
002782可立克24.5939.32+0.35+1.44%321597800.380.66%
600323瀚蓝环境29.0012.55+0.41+1.43%69522005.880.09%
002822ST中装3.58-4.66+0.05+1.42%18882670.520.18%
603309维力医疗14.4117.22+0.20+1.41%5300757.670.18%
001309德明利274.03-632.84+3.79+1.40%2121458081.251.32%
002775文科股份4.34-24.85+0.06+1.40%18580802.880.39%
002311海大集团52.6217.43+0.72+1.39%140497341.450.08%
300601康泰生物16.08-179.09+0.22+1.39%510878228.810.57%
002986宇新股份12.53-244.25+0.17+1.38%265233328.40.88%
000029深深房Ａ22.27-615.36+0.30+1.37%6364514245.310.71%
003012东鹏控股7.4323.31+0.10+1.36%234771741.890.21%
300833浩洋股份45.6132.49+0.61+1.36%40371849.370.50%
002949华阳国际15.7636.77+0.21+1.35%3120487.140.21%
688345博力威34.86-137.31+0.46+1.34%1953.97682.86640.20%
301618长联科技54.70103.43+0.72+1.33%25611367.50.77%
002830名雕股份21.4270.55+0.28+1.32%4279908.970.64%
000037深南电A9.20116.52+0.12+1.32%300142769.040.89%
000078海王生物3.85-8.34+0.05+1.32%37019714285.781.41%
301133金钟股份39.89106.89+0.50+1.27%139605713.511.26%
002084海鸥住工4.11-14.63+0.05+1.23%22688925.040.35%
603336宏辉果蔬9.33587.52+0.11+1.19%334933097.880.55%
300616尚品宅配15.36-19.09+0.18+1.19%103641583.830.67%
000429粤高速Ａ12.3314.72+0.14+1.15%118281450.220.09%
301662宏工科技170.34108.33+1.90+1.13%17252889.921.04%
002400省广集团12.60207.62+0.14+1.12%1060424129549.36.14%
600036招商银行38.966.54+0.43+1.12%24418694683.230.12%
001339智微智能56.4281.95+0.62+1.11%72534040.130.61%
002683广东宏大50.4042.50+0.55+1.10%2046210362.190.31%
000042中洲控股8.30-3.82+0.09+1.10%159241317.20.24%
301043绿岛风69.2454.72+0.75+1.10%34242334.560.60%
000021深科技31.4348.21+0.34+1.09%22771072146.431.45%
300716ST泉为10.29-15.25+0.11+1.08%2757283.370.17%
300052ST中青宝13.13-78.74+0.14+1.08%187472431.220.72%
002647*ST仁东10.35-36.15+0.11+1.07%279752882.60.41%
301489思泉新材157.86171.72+1.67+1.07%36395725.70.76%
000782恒申新材5.71-34.43+0.06+1.06%14448819.790.27%
300147ST香雪9.55-6.30+0.10+1.06%149421430.930.23%
001201东瑞股份15.36173.71+0.16+1.05%141582164.790.70%
300949奥雅股份43.40-12.65+0.45+1.05%1390598.680.41%
002769普路通11.69-1069.64+0.12+1.04%172922032.690.46%
002543万和电气10.2011.11+0.10+0.99%120471222.080.18%
000333美的集团78.6513.37+0.77+0.99%5638744024.210.08%
002210飞马国际3.14901.05+0.03+0.96%1084753403.680.41%
300498温氏股份15.7012.97+0.15+0.96%10841916925.930.18%
601333广深铁路3.1617.12+0.03+0.96%750472364.390.13%
301468博盈特焊64.61187.65+0.61+0.95%127688119.7291.70%
300568星源材质13.79144.01+0.13+0.95%8230411323.410.68%
688793倍轻松22.29-27.98+0.21+0.95%1396.57309.64810.16%
300199翰宇药业19.11-250.07+0.18+0.95%428778222.790.57%
300832新产业54.4125.91+0.51+0.95%82894492.040.12%
300404博济医药10.67555.21+0.10+0.95%192942061.230.69%
300739明阳电路18.57133.71+0.17+0.92%481809034.6311.40%
301332德尔玛9.8935.90+0.09+0.92%5029493.260.19%
300804广康生化36.9959.72+0.33+0.90%1897697.920.69%
300921南凌科技28.30149.42+0.25+0.89%311768673.562.72%
688721龙图光罩47.7588.47+0.42+0.89%2738.191301.9560.51%
600433冠豪高新3.50315.65+0.03+0.86%665942336.310.38%
301322绿通科技28.0345.72+0.24+0.86%2122592.170.23%
600380健康元11.8815.91+0.10+0.85%279373311.010.15%
301512智信精密48.8870.16+0.41+0.85%1629792.210.66%
000039中集集团9.6919.28+0.08+0.83%419494067.80.18%
003010若羽臣38.9379.30+0.32+0.83%105834059.20.47%
300176鸿特科技7.40110.06+0.06+0.82%1231369058.5113.18%
603797联泰环保4.9422.49+0.04+0.82%7942390.390.14%
000529广弘控股6.2335.03+0.05+0.81%214701328.950.38%
688628优利德37.4725.09+0.30+0.81%1421.19529.98310.13%
603038华立股份17.63135.27+0.14+0.80%237284231.870.88%
002668TCL智家10.169.40+0.08+0.79%166341681.260.15%
000601韶能股份5.11103.76+0.04+0.79%233901188.180.22%
002911佛燃能源14.2721.03+0.11+0.78%136871947.820.11%
688045必易微57.149607.67+0.44+0.78%6084.113496.0390.87%
601033永兴股份15.6815.37+0.12+0.77%91711432.210.38%
300599雄塑科技10.46-44.04+0.08+0.77%174441815.720.93%
301314科瑞思44.81165.89+0.34+0.76%1058475.050.65%
002763汇洁股份7.9541.66+0.06+0.76%8339658.150.27%
001322箭牌家居9.30133.61+0.07+0.76%147461359.10.19%
920556雅达股份10.7163.86+0.08+0.75%5183553.50650.44%
300876蒙泰高新29.55-37.28+0.22+0.75%1683494.860.21%
300723一品红34.58-36.36+0.25+0.73%124614321.840.30%
301131聚赛龙47.0547.63+0.34+0.73%1580740.380.47%
000651格力电器39.166.92+0.28+0.72%8659933722.960.16%
301588美新科技22.4058.58+0.16+0.72%78051746.621.06%
002959小熊电器44.0719.61+0.31+0.71%2167947.490.14%
300556丝路视觉20.29-9.14+0.14+0.69%86781745.970.81%
002421达实智能2.92-14.18+0.02+0.69%701222023.10.35%
603808歌力思10.24-17.37+0.07+0.69%205202085.190.56%
000690宝新能源4.4810.43+0.03+0.67%557492486.570.26%
300979华利集团49.2916.76+0.33+0.67%26501301.160.02%
600866星湖科技7.519.74+0.05+0.67%719085405.350.57%
300112万讯自控9.03-27.19+0.06+0.67%9275832.790.39%
600525ST长园4.53-4.75+0.03+0.67%507382283.260.38%
301528多浦乐66.4468.26+0.44+0.67%714474.140.22%
301086鸿富瀚133.63147.84+0.87+0.66%35724783.50.75%
920123芭薇股份15.4137.56+0.10+0.65%969147.60840.15%
688559海目星57.20-11.40+0.37+0.65%15319.68700.8450.62%
002757南兴股份21.75-22.12+0.14+0.65%5569511980.571.97%
300482万孚生物21.9639.62+0.14+0.64%287376311.020.67%
301123奕东电子61.89-511.95+0.39+0.63%2610316245.891.58%
300625三雄极光12.74-149.73+0.08+0.63%2400303.870.15%
002884凌霄泵业17.8613.77+0.11+0.62%2765492.170.10%
000539粤电力Ａ4.92318.50+0.03+0.61%259151270.820.10%
300675建科院16.52-74.08+0.10+0.61%4982819.590.34%
301038深水规院23.1671.21+0.14+0.61%2818651.140.13%
002313日海智能9.93-34.07+0.06+0.61%116811152.330.31%
003003天元股份13.4837.78+0.08+0.60%7356986.410.62%
000034神州数码39.0753.41+0.23+0.59%243369406.790.40%
688177百奥泰23.89-26.82+0.14+0.59%2644.78635.84230.06%
688668鼎通科技167.23111.67+0.97+0.58%8776.0514627.660.63%
002105信隆健康6.90-50.63+0.04+0.58%9827674.850.27%
002482广田集团1.73-55.03+0.01+0.58%644541108.480.17%
002198嘉应制药6.9489.09+0.04+0.58%169831176.270.33%
300977深圳瑞捷24.31-246.83+0.14+0.58%83442009.140.88%
688617惠泰医疗234.3443.02+1.34+0.58%1005.912353.1090.07%
688618三旺通信31.62101.23+0.18+0.57%2437.43768.79160.22%
603002宏昌电子8.95264.29+0.05+0.56%833517353.990.73%
920080奥美森28.6438.01+0.16+0.56%593168.71260.26%
000893亚钾国际57.6229.66+0.32+0.56%1977611390.610.24%
600029南方航空7.24-96.89+0.04+0.56%856706196.80.06%
000089深圳机场7.2825.55+0.04+0.55%178431296.740.09%
002909集泰股份7.335311.20+0.04+0.55%148091078.150.39%
603608天创时尚11.05-71.05+0.06+0.55%448524997.061.07%
000507珠海港5.5316.86+0.03+0.55%194611072.280.22%
300824北鼎股份11.2432.31+0.06+0.54%6286702.230.20%
002616长青集团5.7316.67+0.03+0.53%11758670.670.20%
688573信宇人22.92-15.53+0.12+0.53%3955.13903.84190.74%
920469富恒新材11.65-115.92+0.06+0.52%3029350.10740.29%
603983丸美生物31.7836.76+0.16+0.51%2588821.490.06%
002425凯撒文化3.99-7.07+0.02+0.50%475111873.660.50%
300635中达安13.97-38.65+0.07+0.50%3689513.10.31%
603043广州酒家18.0020.67+0.09+0.50%75631358.070.13%
300615欣天科技14.05196.61+0.07+0.50%74371042.490.59%
002303美盈森4.1719.77+0.02+0.48%313611301.860.32%
000513丽珠集团35.4714.70+0.17+0.48%103303662.070.18%
301283聚胶股份50.5426.57+0.24+0.48%23021163.910.50%
300889爱克股份23.35-75.81+0.11+0.47%76081776.030.52%
000007全新好10.7765.85+0.05+0.47%93441000.810.27%
688227品高股份71.65-161.28+0.33+0.46%2942.952091.5720.26%
001202炬申股份17.3839.59+0.08+0.46%71551242.770.61%
301011华立科技26.2849.42+0.12+0.46%2661693.060.19%
001378德冠新材24.3840.54+0.11+0.45%1759427.680.27%
001268联合精密35.7447.75+0.16+0.45%2008721.210.32%
301602超研股份22.5067.77+0.10+0.45%1910429.760.09%
688662富信科技50.37111.43+0.22+0.44%4076.762054.3380.46%
688669聚石化学25.41-13.95+0.11+0.43%1972.12496.88110.16%
002327富安娜6.9414.23+0.03+0.43%5702393.860.12%
002584西陇科学9.28-84.54+0.04+0.43%391613628.350.84%
002973侨银股份14.1729.41+0.06+0.43%5431768.140.17%
600004白云机场9.6218.31+0.04+0.42%290892791.10.12%
600894广日股份9.6312.34+0.04+0.42%4327415.680.05%
688759必贝特-U43.46-199.50+0.18+0.42%9940.464368.1162.14%
301223中荣股份19.3322.55+0.08+0.42%2213426.640.20%
000921海信家电24.199.95+0.10+0.42%127233075.330.14%
000020深华发Ａ14.6594.79+0.06+0.41%3379492.80.19%
002319乐通股份14.75-1636.55+0.06+0.41%167212475.250.84%
603725天安新材9.9025.52+0.04+0.41%6670658.670.23%
002732燕塘乳业17.4236.58+0.07+0.40%2116366.360.14%
002999天禾股份7.4755.29+0.03+0.40%12283915.190.36%
920627力王股份22.6575.12+0.09+0.40%2012458.10360.43%
002813路畅科技27.81-39.44+0.11+0.40%2486688.650.21%
001386马可波罗25.8024.62+0.10+0.39%7587919498.17.75%
300686智动力15.75-29.55+0.06+0.38%188882974.511.11%
003037三和管桩7.8955.68+0.03+0.38%6147483.680.10%
300932三友联众13.1956.49+0.05+0.38%157802075.590.69%
000028国药一致26.4727.58+0.10+0.38%96102535.930.20%
300770新媒股份46.1114.16+0.17+0.37%73823366.330.32%
300460ST惠伦8.23-8.66+0.03+0.37%10421851.760.37%
000001平安银行11.004.95+0.04+0.36%15875117427.190.08%
000828东莞控股11.0710.81+0.04+0.36%133371475.920.13%
300602飞荣达33.4956.55+0.12+0.36%4036113467.821.02%
300591万里马8.38-19.25+0.03+0.36%158361323.950.45%
002666德联集团5.6363.01+0.02+0.36%282621588.390.56%
002238天威视讯8.45-115.50+0.03+0.36%185051544.530.23%
300499高澜股份28.285526.54+0.10+0.35%258317311.150.95%
301381赛维时代23.0740.75+0.08+0.35%66901523.490.34%
301578辰奕智能35.4580.43+0.12+0.34%1007355.340.43%
300621维业股份8.88-123.35+0.03+0.34%7057624.750.35%
688609九联科技9.07-28.97+0.03+0.33%12859.681158.7960.26%
300834星辉环材24.3471.71+0.08+0.33%1603390.180.08%
300633开立医疗27.66178.85+0.09+0.33%38791075.160.15%
000541佛山照明6.2928.73+0.02+0.32%196851234.850.16%
301091深城交25.53150.25+0.08+0.31%825020950.16%
688655迅捷兴19.22-130.35+0.06+0.31%3464.51661.6670.26%
002789*ST建艺9.73-1.32+0.03+0.31%1484143.590.09%
002681奋达科技6.56-271.95+0.02+0.31%466583046.980.30%
300376易事特6.68200.80+0.02+0.30%501853362.280.22%
603228景旺电子63.8951.88+0.19+0.30%1812211487.490.19%
300570太辰光111.1367.17+0.33+0.30%3452038605.841.80%
920185贝特瑞31.1434.19+0.09+0.29%90892846.4810.08%
601228广州港3.6130.65+0.01+0.28%438301586.550.06%
301538骏鼎达89.2435.39+0.24+0.27%36603288.41.17%
002551尚荣医疗3.81-116.84+0.01+0.26%13490512.760.22%
003816中国广核3.8620.72+0.01+0.26%2092078070.040.05%
002912中新赛克31.8556.50+0.08+0.25%34241083.30.21%
000004*ST国华12.05-12.99+0.03+0.25%2209265.40.17%
001229魅视科技37.7056.74+0.09+0.24%1633612.090.31%
300735光弘科技25.3459.68+0.06+0.24%180404547.590.24%
002723小崧股份8.58-11.12+0.02+0.23%146691254.470.46%
301608博实结92.3737.13+0.21+0.23%15341410.510.38%
300154瑞凌股份8.9738.75+0.02+0.22%9312831.540.30%
002660茂硕电源9.40-117.78+0.02+0.21%5639528.660.16%
603386骏亚科技14.26-39.59+0.03+0.21%125981787.740.39%
002352顺丰控股38.2017.72+0.08+0.21%3026511538.520.06%
300562乐心医疗14.6841.94+0.03+0.20%82211204.490.51%
300960通业科技24.8581.14+0.05+0.20%1468363.730.11%
603535嘉诚国际10.0127.29+0.02+0.20%4675467.610.09%
301135瑞德智能30.1477.01+0.06+0.20%2953884.240.39%
300543朗科智能11.2695.98+0.02+0.18%6811765.030.27%
001326联域股份51.07139.45+0.09+0.18%1252640.070.52%
002215诺普信11.3817.00+0.02+0.18%161371834.840.20%
002759天际股份36.81-14.49+0.06+0.16%47709176410.95%
002518科士达55.9167.37+0.09+0.16%96835408.720.17%
920768拾比佰13.3030.11+0.02+0.15%2419320.93030.32%
301059金三江13.5645.45+0.02+0.15%5696771.750.28%
000027深圳能源6.8317.62+0.01+0.15%330172251.640.07%
301319唯特偶48.3170.00+0.07+0.15%25891248.220.28%
601139深圳燃气6.9314.17+0.01+0.14%259751796.080.09%
000032深桑达Ａ21.44165.40+0.03+0.14%437729331.440.38%
601330绿色动力7.2314.61+0.01+0.14%11728846.280.12%
002832比音勒芬15.0613.47+0.02+0.13%89111340.750.23%
002889东方嘉盛15.0837.11+0.02+0.13%2771417.530.11%
688638誉辰智能38.84-13.23+0.05+0.13%1281.91496.72980.48%
688328深科达31.54-70.56+0.04+0.13%4589.91449.4670.49%
300822贝仕达克16.17180.54+0.02+0.12%3286528.030.11%
003039顺控发展16.3337.01+0.02+0.12%136692246.570.22%
301365矩阵股份24.5176.29+0.03+0.12%3854940.420.38%
600548深高速9.1618.73+0.01+0.11%8756801.230.05%
301318维海德29.9333.17+0.03+0.10%1461435.420.19%
002880卫光生物30.1029.85+0.03+0.10%50551512.250.22%
003028振邦智能30.8030.70+0.03+0.10%2063631.840.29%
603833欧派家居62.4015.83+0.06+0.10%36652280.540.06%
688401路维光电52.9642.39+0.05+0.09%2985.051578.7820.15%
688683莱尔科技35.21133.58+0.03+0.09%1359.23479.75690.09%
002436兴森科技23.60-1139.68+0.02+0.08%7926718652.080.52%
002967广电计量23.7734.47+0.02+0.08%85122018.610.16%
603193润本股份23.9531.74+0.02+0.08%3162752.230.31%
002399海普瑞12.4743.54+0.01+0.08%7116884.450.06%
301105鸿铭股份50.58-109.38+0.04+0.08%1014514.710.62%
300417南华仪器12.90-442.61+0.01+0.08%4781615.030.55%
300572安车检测26.74-29.48+0.02+0.07%52891422.220.29%
688518联赢激光29.3856.06+0.02+0.07%20944.66109.1480.61%
002008大族激光48.4344.08+0.03+0.06%5702127660.440.60%
301263泰恩康32.64596.33+0.02+0.06%35561166.090.12%
002993奥海科技48.9625.85+0.03+0.06%55152698.430.23%
300951博硕科技36.0431.52+0.02+0.06%2553916.910.17%
603322超讯通信36.84-212.54+0.02+0.05%67282463.520.43%
300529健帆生物20.3433.72+0.01+0.05%53581090.960.10%
002980华盛昌21.8244.23+0.01+0.05%2723593.060.27%
000776广发证券22.9212.99+0.01+0.04%8659719858.010.15%
688395正弦电气26.1761.78+0.01+0.04%1108.07289.22650.13%
688268华特气体64.7245.39+0.02+0.03%3130.942030.3330.26%
000068华控赛格3.47-257.240.000.00%13021450.230.13%
000088盐田港4.6116.930.000.00%350681614.90.11%
000685中山公用12.3613.170.000.00%132191630.450.11%
600332白云山25.4613.860.000.00%146483721.220.10%
002035华帝股份6.3412.310.000.00%164931045.290.21%
002060广东建工3.8113.220.000.00%574302178.720.37%
002101广东鸿图12.1522.540.000.00%103281253.230.16%
002292奥飞娱乐9.37-45.280.000.00%13307212307.941.31%
002495佳隆股份2.68125.760.000.00%23633630.60.34%
300149睿智医药10.69-33.750.000.00%149351602.180.31%
002587奥拓电子6.75-1532.360.000.00%202151358.030.38%
002663普邦股份2.06-7.290.000.00%36279746.360.28%
300301ST长方2.27-20.700.000.00%10767242.080.14%
300335迪森股份6.0256.850.000.00%12865772.780.33%
002705新宝股份14.5010.620.000.00%5776836.660.07%
002875安奈儿16.56-35.400.000.00%2779457.280.15%
002774快意电梯11.1137.710.000.00%98421086.880.35%
920375派诺科技14.4994.700.000.00%3370488.58420.52%
300771智莱科技14.8947.800.000.00%117551747.590.65%
688575亚辉龙14.5758.090.000.00%8337.961212.7150.15%
301362民爆光电--------------
001382新亚电缆20.4269.120.000.00%4267868.010.69%
301630同宇新材177.0252.05-0.02-0.01%402710.450.40%
603348文灿股份20.71321.65-0.01-0.05%2266468.460.07%
688548广钢气体20.1492.87-0.01-0.05%25335.145175.3210.37%
000099中信海直19.9743.89-0.01-0.05%148382966.70.19%
301138华研精机39.8240.48-0.02-0.05%30121196.340.44%
300995奇德新材37.88200.37-0.02-0.05%1435541.540.24%
688026洁特生物17.9231.71-0.01-0.06%2484.3445.31480.18%
600999招商证券17.2612.20-0.01-0.06%7815413502.590.11%
300793佳禾智能16.70-3237.56-0.01-0.06%176492930.070.47%
300868杰美特33.31-151.50-0.02-0.06%1960652.460.24%
301516中远通16.12-42.92-0.01-0.06%4457717.850.64%
301338凯格精机127.8292.06-0.08-0.06%56487198.540.95%
601900南方传媒15.3711.98-0.01-0.07%390225898.760.44%
002572索菲亚15.0912.85-0.01-0.07%166142500.090.26%
002917金奥博14.2333.14-0.01-0.07%94441341.410.36%
301395仁信新材13.9564.75-0.01-0.07%4937689.470.39%
002289*ST宇顺27.70-559.88-0.02-0.07%1647451.490.06%
600673东阳光27.2384.66-0.02-0.07%5120013940.090.17%
920821则成电子25.12173.99-0.02-0.08%1732434.05560.24%
300532今天国际12.3124.79-0.01-0.08%82191006.10.19%
002351漫步者12.3026.62-0.01-0.08%121881492.810.23%
002052同洲电子11.9728.52-0.01-0.08%139981676.530.20%
301488豪恩汽电143.33137.38-0.12-0.08%23623371.91.01%
920267鑫汇科23.78166.59-0.02-0.08%588139.25660.20%
300546雄帝科技23.75120.48-0.02-0.08%4152982.020.31%
002733雄韬股份19.7889.67-0.02-0.10%58741159.350.16%
301033迈普医学67.2344.23-0.07-0.10%1351908.730.24%
920275驱动力9.53176.11-0.01-0.10%2223210.55040.17%
920124南特科技19.0425.88-0.02-0.10%4204800.91640.55%
002492恒基达鑫9.1259.37-0.01-0.11%237692167.740.60%
002786银宝山新8.45-27.05-0.01-0.12%10629895.150.22%
688775影石创新226.8396.29-0.27-0.12%1410.173195.0550.43%
001298好上好30.78186.51-0.04-0.13%96222960.260.58%
300843胜蓝股份49.5368.73-0.07-0.14%44142190.70.28%
688393安必平28.03-137.27-0.04-0.14%2385.87668.86340.25%
688389普门科技13.8023.55-0.02-0.14%2463.2340.29420.06%
601318中国平安67.908.76-0.10-0.15%259197176675.80.24%
001209洪兴股份20.13103.43-0.03-0.15%4449890.410.46%
301305朗坤科技26.3023.38-0.04-0.15%68351800.930.55%
001287中电港26.2657.71-0.04-0.15%6183216334.661.41%
001872招商港口19.6410.63-0.03-0.15%52601034.290.02%
300242佳云科技6.16-41.49-0.01-0.16%1372568296.912.16%
002919名臣健康24.25-860.77-0.04-0.16%56411365.780.21%
300888稳健医疗36.3524.21-0.06-0.16%46021673.180.08%
002972科安达12.1137.57-0.02-0.16%5173623.80.38%
688128中国电研30.2522.97-0.05-0.17%2511.5763.20850.06%
002348高乐股份5.98-163.10-0.01-0.17%408962418.690.45%
301328维峰电子52.1357.85-0.09-0.17%25361328.390.50%
002990盛视科技28.6359.42-0.05-0.17%35751017.010.27%
688159有方科技55.6158.45-0.10-0.18%7166.723936.0490.77%
001308康冠科技21.5619.49-0.04-0.19%3563764.460.07%
600446金证股份15.80-103.63-0.03-0.19%205423241.560.22%
300916朗特智能31.0432.90-0.06-0.19%36711135.220.39%
000016深康佳Ａ5.00-4.51-0.01-0.20%459282292.760.29%
300942易瑞生物9.85127.71-0.02-0.20%137141352.350.34%
300311ST任子行4.82-116.44-0.01-0.21%8748421.760.16%
300193佳士科技9.2018.60-0.02-0.22%110041010.660.26%
002835同为股份17.3522.30-0.04-0.23%94891645.520.75%
000055方大集团4.28418.11-0.01-0.23%21305910.750.32%
002715登云股份17.01-266.63-0.04-0.23%198593362.11.44%
603390通达电气12.6869.90-0.03-0.24%97241233.70.28%
300973立高食品46.2825.06-0.11-0.24%36881697.020.32%
002881美格智能44.9974.83-0.11-0.24%75623395.910.42%
688321微芯生物32.621826.83-0.08-0.24%11286.153708.5210.28%
002191劲嘉股份4.01-275.44-0.01-0.25%23261930.240.16%
301041金百泽27.80120.19-0.07-0.25%3426950.380.43%
688499利元亨59.17-20.94-0.15-0.25%7601.1394497.6730.45%
688612威迈斯31.5224.96-0.08-0.25%3360.991060.0620.13%
688671碧兴物联23.54-27.38-0.06-0.25%1355.85319.93180.29%
301449天溯计量78.1942.24-0.20-0.26%15651226.631.12%
002106莱宝高科11.6727.67-0.03-0.26%209442440.040.30%
301391卡莱特72.82329.02-0.19-0.26%600435.810.06%
920765美之高19.10-1096.44-0.05-0.26%1418270.02670.27%
002975博杰股份80.00101.42-0.21-0.26%70305565.710.66%
603838*ST四通7.58-47.32-0.02-0.26%52239.210.02%
002841视源股份39.8930.59-0.11-0.28%55512205.240.11%
920075柏星龙28.7169.31-0.08-0.28%47691352.0551.37%
600098广州发展7.1210.83-0.02-0.28%349082489.550.10%
000010美丽生态3.4387.34-0.01-0.29%14076480.750.17%
002030达安基因6.85-17.05-0.02-0.29%31168421425.072.22%
301051信濠光电20.36-17.62-0.06-0.29%4345883.50.27%
002745木林森10.0667.85-0.03-0.30%504405082.930.47%
002416爱施德13.0140.96-0.04-0.31%339334407.690.28%
301110青木科技80.9676.51-0.25-0.31%968277301.48%
300043星辉娱乐6.44194.64-0.02-0.31%1377188718.281.11%
300264佳创视讯6.42-64.99-0.02-0.31%178911141.550.48%
002728特一药业12.3279.30-0.04-0.32%8507010509.862.26%
920925锦好医疗23.4784.36-0.08-0.34%1218285.65460.22%
603335迪生力5.83-21.86-0.02-0.34%11860685.410.28%
300814中富电路72.35398.24-0.25-0.34%45073259.20.24%
300050世纪鼎利5.76-79.50-0.02-0.35%195501116.910.36%
301327华宝新能59.1846.36-0.21-0.35%18411094.360.24%
688589力合微25.0964.69-0.09-0.36%5460.071367.0540.38%
920491奥迪威27.4442.26-0.10-0.36%2726748.52340.24%
002583海能达10.95-5.61-0.04-0.36%382994189.480.30%
300538同益股份16.34-31.47-0.06-0.37%5765941.350.48%
603051鹿山新材24.11-1601.31-0.09-0.37%153873724.40.95%
603848好太太18.6737.33-0.07-0.37%3949743.970.10%
002981朝阳科技29.3129.60-0.11-0.37%2948860.710.25%
000026飞亚达15.8943.64-0.06-0.38%5070804.590.14%
300476胜宏科技256.7261.47-0.98-0.38%2347860361.410.27%
001313粤海饲料7.76661.25-0.03-0.39%12685987.220.18%
002609捷顺科技10.34110.94-0.04-0.39%232622383.480.51%
301128强瑞技术104.2580.41-0.41-0.39%65006778.7910.74%
002031巨轮智能7.57-54.79-0.03-0.39%628624756.840.32%
001314亿道信息47.52337.88-0.19-0.40%46312189.030.89%
002811郑中设计14.9433.85-0.06-0.40%75961134.240.27%
003013地铁设计14.9311.25-0.06-0.40%2950439.420.07%
002625光启技术46.90140.20-0.19-0.40%3297515508.530.15%
002836新宏泽14.7759.71-0.06-0.40%91251338.080.40%
688772珠海冠宇19.4740.13-0.08-0.41%19625.033829.9440.17%
300687赛意信息23.91135.00-0.10-0.42%195984654.650.60%
688083中望软件71.40981.00-0.30-0.42%3267.132318.3880.19%
300961深水海纳14.11-9.29-0.06-0.42%7066995.570.46%
300760迈瑞医疗192.5627.14-0.82-0.42%847016303.40.07%
300514友讯达13.8824.33-0.06-0.43%6376884.050.40%
002045国光电器13.80277.54-0.06-0.43%237053262.20.42%
002855捷荣技术15.94-9.71-0.07-0.44%3718590.510.15%
002955鸿合科技27.27109.04-0.12-0.44%2000546.040.10%
301366一博科技36.04341.34-0.16-0.44%41191479.840.54%
003040楚天龙18.001413.66-0.08-0.44%79951438.680.18%
300962中金辐照17.6445.31-0.08-0.45%160022827.310.61%
002654万润科技15.34226.67-0.07-0.45%7087410911.160.89%
301369联动科技120.45434.25-0.55-0.45%11831426.910.33%
300408三环集团49.9337.59-0.23-0.46%190159495.540.10%
000524岭南控股12.78106.43-0.06-0.47%344844420.810.51%
002736国信证券12.7310.45-0.06-0.47%304713881.660.03%
920110雷特科技37.5031.13-0.18-0.48%18770.01350.12%
300634彩讯股份31.1160.68-0.15-0.48%6078318654.921.40%
002356赫美集团4.03132.26-0.02-0.49%806103227.170.61%
000056皇庭国际2.01-0.84-0.01-0.50%39698799.10.44%
920523德瑞锂电26.1316.98-0.13-0.50%2128556.45610.26%
688279峰岹科技195.49109.35-0.98-0.50%1038.832039.340.11%
300241瑞丰光电5.98109.73-0.03-0.50%492512935.660.84%
600428中远海特7.8412.98-0.04-0.51%638225057.060.26%
688112鼎阳科技39.1447.39-0.20-0.51%1457.06571.64680.09%
002441众业达9.6825.06-0.05-0.51%9127881.530.23%
301002崧盛股份38.60-196.58-0.20-0.52%41121593.50.51%
002419天虹股份5.75321.39-0.03-0.52%246131418.020.21%
600518康美药业1.911587.29-0.01-0.52%2291014377.020.17%
301603乔锋智能70.6125.75-0.37-0.52%36662586.550.97%
600162香江控股1.90-105.86-0.01-0.52%38785736.910.12%
600030中信证券28.4114.01-0.15-0.53%25254971882.820.22%
002766索菱股份5.66302.51-0.03-0.53%353071999.330.41%
300359全通教育5.65-30.03-0.03-0.53%247541387.140.39%
300939秋田微34.9651.65-0.19-0.54%49071714.250.41%
000058深赛格9.11121.49-0.05-0.55%160271462.970.16%
301503智迪科技38.2424.55-0.21-0.55%1364520.20.68%
300752隆利科技18.2055.00-0.10-0.55%5292963.620.34%
600872中炬高新18.0620.18-0.10-0.55%116672103.390.15%
300333兆日科技10.78-70.52-0.06-0.55%8120874.550.24%
300589江龙船艇17.88-135.52-0.10-0.56%5689110377.262.46%
300565科信技术12.36-21.23-0.07-0.56%260183195.91.14%
300197节能铁汉1.76-1.84-0.01-0.56%46239813.930.16%
002797第一创业7.0228.55-0.04-0.57%809545684.260.19%
002762*ST金比6.95-145.88-0.04-0.57%2440168.990.12%
002979雷赛智能39.8457.85-0.23-0.57%74262962.150.34%
300403汉宇集团13.6136.56-0.08-0.58%215082921.070.50%
300812易天股份28.59-65.93-0.17-0.59%139363980.611.50%
301112信邦智能38.31-60333.00-0.23-0.60%1783680.970.16%
301392汇成真空137.79648.20-0.84-0.61%21763002.730.53%
002063远光软件6.5440.82-0.04-0.61%779085072.770.44%
301282金禄电子27.6549.33-0.17-0.61%62591734.540.79%
300238冠昊生物16.12162.53-0.10-0.62%79481283.760.30%
300030阳普医疗8.04-48.42-0.05-0.62%7779627.080.29%
000012南玻Ａ4.68-38.92-0.03-0.64%216461015.80.11%
603882金域医学32.68-27.29-0.21-0.64%154545062.860.34%
300978东箭科技12.3435.81-0.08-0.64%6280774.960.33%
300468四方精创32.28209.58-0.21-0.65%241227752.150.46%
300415伊之密25.7817.46-0.17-0.66%81822111.990.18%
688090瑞松科技46.906685.75-0.31-0.66%5109.672372.8990.42%
002638勤上股份3.02-11.23-0.02-0.66%358731083.540.27%
688135利扬芯片34.41-143.86-0.23-0.66%29059.7210036.291.43%
002724海洋王7.46-39.92-0.05-0.67%437263261.320.77%
002870香山股份38.2541.90-0.26-0.68%41421584.130.32%
300668杰恩设计24.70-620.37-0.17-0.68%62481541.540.63%
002882金龙羽31.15113.67-0.22-0.70%75252345.890.30%
300790宇瞳光学26.8642.19-0.19-0.70%127753441.410.39%
002233塔牌集团9.8815.82-0.07-0.70%149841482.160.13%
300968格林精密14.02230.21-0.10-0.71%115991622.680.28%
300976达瑞电子60.2827.82-0.43-0.71%31501900.660.37%
000045深纺织Ａ12.5490.85-0.09-0.71%148341854.920.32%
301039中集车辆9.7221.08-0.07-0.72%113021103.90.08%
300647超频三6.92-8.58-0.05-0.72%276051905.80.63%
688171纬德信息57.87452.06-0.42-0.72%1051.86603.07520.13%
300146汤臣倍健12.3930.31-0.09-0.72%198532461.180.18%
301312智立方67.1695.68-0.49-0.72%103376999.31.71%
300854中兰环保21.82-103.56-0.16-0.73%95032083.71.17%
300464星徽股份6.71-7.42-0.05-0.74%254381701.850.72%
601238广汽集团8.01-22.64-0.06-0.74%284422280.980.04%
002141贤丰控股4.00-57.13-0.03-0.74%286431139.760.28%
002656*ST摩登2.65-22.58-0.02-0.75%11119295.980.16%
001285瑞立科密56.8230.89-0.43-0.75%28931649.620.71%
688325赛微微电109.28116.53-0.83-0.75%2038.772219.5860.25%
002249大洋电机10.5224.42-0.08-0.75%10196710719.950.55%
920045蘅东光328.67103.29-2.53-0.76%18346035.9380.91%
920871派特尔15.5774.14-0.12-0.76%1384215.93070.31%
002823凯中精密15.4421.74-0.12-0.77%108931688.820.50%
002212天融信8.95627.25-0.07-0.78%445653981.140.38%
002611东方精工17.8231.86-0.14-0.78%457978165.980.46%
300350华鹏飞6.32-10643.70-0.05-0.78%221581395.880.47%
301313凡拓数创32.74-21.62-0.26-0.79%195956339.612.50%
603328依顿电子11.1925.53-0.09-0.80%241802709.020.24%
002939长城证券9.9416.62-0.08-0.80%411774104.380.11%
688332中科蓝讯140.4155.59-1.14-0.81%3462.064880.7330.29%
002594比亚迪91.5621.77-0.75-0.81%3953736257.930.11%
300448浩云科技9.74-98.00-0.08-0.81%713516946.621.11%
688625呈和科技60.1040.40-0.50-0.83%3187.281908.5730.17%
688686奥普特120.1278.53-1.00-0.83%1210.031464.4190.10%
300177中海达9.60-218.77-0.08-0.83%224022149.110.37%
002965祥鑫科技34.5036.79-0.29-0.83%123664287.540.62%
002152广电运通13.0738.22-0.11-0.83%408605325.50.16%
001221悍高集团67.5840.67-0.57-0.84%62674250.131.79%
603118共进股份11.59-1240.43-0.10-0.86%477655563.20.61%
688115思林杰45.031574.38-0.39-0.86%1764.25795.46640.26%
301191菲菱科思106.00122.85-0.92-0.86%22232357.080.43%
300381溢多利6.82515.44-0.06-0.87%185751268.70.38%
600685中船防务31.8253.22-0.28-0.87%225957228.820.28%
688726拉普拉斯63.5034.72-0.56-0.87%40623.0625363.111.85%
000006深振业Ａ9.00-11.55-0.08-0.88%462594175.530.34%
000049德赛电池25.5823.57-0.23-0.89%76201951.260.20%
002456欧菲光9.88-584.71-0.09-0.90%963499550.740.29%
300693盛弘股份38.2127.47-0.35-0.91%109874201.890.41%
688388嘉元科技42.24-333.66-0.39-0.91%13550.925714.6920.32%
002177御银股份7.58574.81-0.07-0.92%482043658.590.71%
300098高新兴6.46-88.22-0.06-0.92%1135337303.850.74%
300903科翔股份26.52-38.13-0.25-0.93%4313511537.571.31%
300047天源迪科13.75296.55-0.13-0.94%431665897.550.79%
688175高凌信息30.62-76.61-0.29-0.94%1923.68587.74440.15%
300676华大基因51.60-26.98-0.49-0.94%111165742.880.27%
688248南网科技52.4879.65-0.50-0.94%7867.6594137.7640.14%
002475立讯精密51.4023.69-0.49-0.94%13538969593.650.19%
300681英搏尔25.1745.63-0.24-0.94%119793015.510.52%
301628强达电路93.9754.78-0.90-0.95%29022724.180.89%
688020方邦股份86.00-90.01-0.83-0.96%3069.512633.840.37%
001212中旗新材50.71-2979.37-0.49-0.96%59963038.540.34%
000555神州信息16.45-31.29-0.16-0.96%338065573.70.35%
000523红棉股份4.1114.69-0.04-0.96%1718346960.881.30%
002916深南电路229.7256.41-2.24-0.97%1111725474.310.17%
300484蓝海华腾19.1973.51-0.19-0.98%76971481.780.46%
002902铭普光磁20.19-15.78-0.20-0.98%108952199.140.61%
300130新国都27.2044.79-0.27-0.98%203015511.070.47%
002301齐心集团8.04129.85-0.08-0.99%665835300.270.93%
300458全志科技44.11123.76-0.44-0.99%3563715826.250.53%
000712锦龙股份11.9267.21-0.12-1.00%223932684.170.25%
000090天健集团3.9323.52-0.04-1.01%551902171.790.30%
301330熵基科技38.3047.30-0.39-1.01%85993285.150.75%
300576容大感光41.10129.79-0.42-1.01%117254826.10.50%
000100TCL科技4.8932.96-0.05-1.01%56029727540.150.31%
301458钧崴电子36.1374.93-0.37-1.01%74472689.790.63%
300622博士眼镜30.2663.86-0.31-1.01%121093661.150.78%
300207欣旺达23.4226.04-0.24-1.01%5667013311.830.33%
301268铭利达19.15-18.69-0.20-1.03%4522867.620.13%
688343云天励飞-U87.09-69.34-0.91-1.03%21850.8118957.660.83%
603063禾望电气29.6326.01-0.31-1.04%177075250.660.39%
002138顺络电子38.9932.18-0.41-1.04%3260712687.090.43%
301325曼恩斯特50.39-105.20-0.53-1.04%37311886.370.64%
002922伊戈尔37.9061.51-0.40-1.04%107844090.010.29%
002906华阳集团31.9322.41-0.34-1.05%82812650.70.16%
301479弘景光电85.7742.25-0.92-1.06%819703.020.39%
688114华大智造66.68-108.06-0.72-1.07%6820.6194556.7890.16%
002862实丰文化18.52-57.85-0.20-1.07%5376993.150.43%
001283豪鹏科技68.0135.99-0.74-1.08%44633044.130.56%
688512慧智微-U11.86-21.10-0.13-1.08%13827.661649.450.43%
600143金发科技18.9841.46-0.21-1.09%9828818751.480.37%
300173ST福能4.5158.62-0.05-1.10%346561566.440.47%
000011深物业A9.01-4.94-0.10-1.10%133351204.460.25%
000717中南股份2.70-15.57-0.03-1.10%605771636.080.25%
002429兆驰股份9.7435.84-0.11-1.12%34610333963.220.76%
000532华金资本15.8624.42-0.18-1.12%113651803.960.33%
002345潮宏基13.2160.29-0.15-1.12%727739418.020.84%
600728佳都科技7.0155.97-0.08-1.13%1196878365.30.56%
002170芭田股份13.9915.18-0.16-1.13%8468311954.931.08%
301029怡合达27.0534.76-0.31-1.13%160934364.720.35%
000014沙河股份13.00-50.22-0.15-1.14%99511298.930.41%
000676智度股份9.5367.94-0.11-1.14%10991510348.470.87%
300221银禧科技11.2054.70-0.13-1.15%454775172.971.00%
002988豪美新材39.5154.60-0.46-1.15%59772361.270.24%
603288海天味业35.9830.73-0.42-1.15%4987317912.030.09%
300206理邦仪器14.5234.10-0.17-1.16%138982023.070.41%
300457赢合科技27.2456.79-0.32-1.16%214325873.570.34%
002449国星光电8.49329.47-0.10-1.16%202961724.440.33%
688620安凯微11.87-39.90-0.14-1.17%10774.691282.4750.46%
002876三利谱25.4391.46-0.30-1.17%60981551.940.41%
002957科瑞技术21.9741.67-0.26-1.17%138203040.50.33%
300679电连技术41.8533.14-0.50-1.18%114614797.560.32%
603898好莱客17.54261.16-0.21-1.18%181653166.880.58%
300778新城市14.18-55.10-0.17-1.18%118321674.470.58%
300348长亮科技14.163584.55-0.17-1.19%304464316.520.43%
301248杰创智能47.025813.19-0.57-1.20%106935020.780.95%
002465海格通信17.30-139.87-0.21-1.20%27493348037.311.11%
002920德赛西威121.6130.42-1.48-1.20%883110747.310.16%
300219鸿利智汇7.3979.29-0.09-1.20%427683159.540.61%
300012华测检测15.5226.47-0.19-1.21%338155270.220.24%
688007光峰科技17.13-52.29-0.21-1.21%7951.681368.8710.17%
688327云从科技-UW16.22-33.92-0.20-1.22%76624.0912350.290.92%
002846英联股份16.20-1061.51-0.20-1.22%120271948.880.47%
301348蓝箭电子29.13-608.82-0.36-1.22%4647913760.843.00%
300506ST名家汇4.83-32.76-0.06-1.23%15555752.020.21%
688132邦彦技术19.30-27.44-0.24-1.23%3208.63622.08590.30%
300037新宙邦50.5838.46-0.63-1.23%2456612485.790.46%
300400劲拓股份20.7546.19-0.26-1.24%66471383.60.28%
003021兆威机电117.00113.95-1.47-1.24%48605708.720.23%
688522纳睿雷达40.5199.18-0.51-1.24%4913.372006.2780.41%
002420毅昌科技7.9353.34-0.10-1.25%348622766.960.87%
300586美联新材10.27-192.64-0.13-1.25%167831729.010.31%
002317众生药业19.75-85.04-0.25-1.25%454599003.870.60%
003018金富科技17.3838.09-0.22-1.25%116562038.861.19%
000659珠海中富4.70-40.97-0.06-1.26%961454515.030.75%
002851麦格米特127.19294.47-1.64-1.27%3530645381.060.77%
300155安居宝5.41-47.68-0.07-1.28%346141872.181.05%
300322硕贝德26.17-692.00-0.34-1.28%4015510573.410.91%
002845同兴达14.40-85.26-0.19-1.30%122281761.20.54%
600185珠免集团6.82-8.63-0.09-1.30%448443081.930.24%
600892*ST大晟3.78-18.07-0.05-1.31%6408242.270.11%
300136信维通信80.02125.92-1.06-1.31%250010207107.83.04%
002620ST瑞和5.97-16.84-0.08-1.32%399562368.841.27%
002334英威腾8.8825.94-0.12-1.33%445083957.240.61%
002709天赐材料40.60145.83-0.55-1.34%5378321871.340.36%
000823超声电子14.0130.51-0.19-1.34%323954545.580.60%
301638南网数字21.3387.88-0.29-1.34%276015924.91.17%
300310宜通世纪6.61-113.65-0.09-1.34%504583325.610.73%
301577美信科技59.4893.85-0.81-1.34%24821471.241.32%
301013利和兴24.06-75.87-0.33-1.35%130943161.970.69%
002992宝明科技51.58-1177.89-0.71-1.36%38922009.620.25%
002180纳思达21.03-43.45-0.29-1.36%197124156.930.14%
300438鹏辉能源43.29-109.82-0.60-1.37%2821412203.630.70%
301189奥尼电子40.14-32.91-0.56-1.38%38361538.720.34%
300014亿纬锂能59.8733.54-0.84-1.38%6828941064.970.34%
688210统联精密55.58317.51-0.78-1.38%8145.6194562.3620.50%
002735王子新材17.75-106.46-0.25-1.39%241574323.40.86%
002600领益智造14.6846.96-0.21-1.41%18155626659.50.25%
002017东信和平23.6874.97-0.34-1.42%406379673.840.70%
002016世荣兆业6.2436.70-0.09-1.42%300261881.520.37%
002792通宇通讯47.511640.73-0.69-1.43%11235354970.273.33%
301387光大同创57.12147.95-0.83-1.43%26591520.120.62%
301288*ST清研19.12-198.93-0.28-1.44%43583.630.06%
301200大族数控156.21112.69-2.29-1.44%691110770.190.16%
300720海川智能32.72164.72-0.48-1.45%3560311645.782.04%
001338永顺泰12.8619.40-0.19-1.46%278393581.410.55%
001979招商蛇口10.7224.56-0.16-1.47%12545613502.430.15%
688595芯海科技38.75-46.20-0.58-1.47%6810.692648.7530.47%
688138清溢光电29.8548.12-0.45-1.49%8682.472601.0460.28%
688383新益昌74.94-361.11-1.14-1.50%4220.373130.8490.41%
002187广百股份7.87-153.57-0.12-1.50%378532987.860.54%
688788科思科技64.25-38.11-0.98-1.50%2271.731457.9890.14%
300124汇川技术74.7339.01-1.14-1.50%4860736456.250.20%
300531优博讯17.50-67.33-0.27-1.52%116242037.40.37%
300991创益通41.10232.40-0.64-1.53%194848073.2712.11%
688049炬芯科技54.3450.82-0.85-1.54%9058.434942.5540.52%
300083创世纪8.9338.76-0.14-1.54%957198585.810.64%
002816*ST和科24.81-159.11-0.39-1.55%58161432.970.58%
300638广和通29.2279.09-0.46-1.55%3492710209.550.66%
300115长盈精密37.8279.76-0.60-1.56%6146323378.690.45%
300235方直科技14.91660.48-0.24-1.58%113011681.570.56%
603160汇顶科技80.7445.15-1.31-1.60%107428741.290.23%
002314南山控股3.07-7.59-0.05-1.60%860832659.860.64%
301382蜂助手41.7067.47-0.68-1.60%2548710566.891.45%
002672东江环保4.87-5.33-0.08-1.62%262631277.120.29%
300319麦捷科技12.1431.96-0.20-1.62%460275610.360.55%
688322奥比中光-UW92.92353.58-1.54-1.63%11063.0210314.80.35%
002369卓翼科技8.42-19.10-0.14-1.64%439123699.260.78%
002544普天科技31.352032.27-0.53-1.66%259418207.210.38%
000070特发信息11.13-25.12-0.19-1.68%515555745.260.58%
000050深天马Ａ9.95208.73-0.17-1.68%882008845.360.36%
301363美好医疗31.0156.16-0.53-1.68%218016831.290.58%
300424航新科技18.09-45.88-0.31-1.68%204623738.030.83%
301486致尚科技162.51122.44-2.80-1.69%1033717126.671.43%
300620光库科技149.13293.80-2.57-1.69%1525822885.980.62%
002885京泉华25.41101.62-0.44-1.70%183234668.360.79%
920892广咨国际17.8729.86-0.31-1.71%80441446.3270.54%
300689澄天伟业53.43261.89-0.93-1.71%131646995.31.30%
300607拓斯达30.38-70.71-0.53-1.71%174345329.060.53%
002815崇达技术14.9058.72-0.26-1.72%7153910667.70.92%
002402和而泰37.3156.39-0.66-1.74%6883425718.330.85%
688228开普云253.88518.88-4.51-1.75%2215.595581.4660.33%
002908德生科技10.12275.61-0.18-1.75%362753656.171.13%
300281金明精机7.841891.50-0.14-1.75%182921438.140.46%
300745欣锐科技27.15-40.25-0.49-1.77%146503946.631.04%
300724捷佳伟创133.8813.60-2.42-1.78%55182743931.92%
300844山水比德42.39-133.53-0.77-1.78%1473627.660.16%
001914招商积余11.9213.85-0.22-1.81%206142465.960.20%
301590优优绿能200.0245.26-3.73-1.83%18243646.042.12%
300131英唐智控14.90422.08-0.28-1.84%8834913271.510.85%
002853皮阿诺27.08-12.68-0.51-1.85%188155122.471.46%
301042安联锐视83.32517.07-1.57-1.85%626525.830.09%
688125安达智能167.01-115.90-3.19-1.87%616.431041.2460.08%
301413安培龙148.86156.88-2.86-1.89%706810581.641.20%
605499东鹏饮料257.5430.57-4.96-1.89%37679763.750.07%
300713英可瑞17.11-32.13-0.33-1.89%94431618.481.09%
000009中国宝安9.85360.47-0.19-1.89%929879190.4490.36%
301308江波龙352.00225.47-6.80-1.90%39163138147.81.43%
300151昌红科技16.51127.39-0.32-1.90%148352454.920.40%
688208道通科技34.9528.12-0.68-1.91%17344.976084.8560.26%
688318财富趋势136.35101.48-2.70-1.94%3848.615276.8140.15%
002197证通电子8.53-13.50-0.17-1.95%814606906.341.53%
600048保利发展6.9781.35-0.14-1.97%50893835699.960.43%
002243力合科创10.8957.89-0.22-1.98%403824407.250.34%
601138工业富联56.4536.68-1.15-2.00%3231461822140.16%
300246宝莱特12.70-50.80-0.26-2.01%225402875.161.07%
000066中国长城16.09-66.99-0.33-2.01%23347037741.220.72%
301373凌玮科技35.1026.69-0.72-2.01%72542556.711.78%
920001纬达光电19.01160.06-0.39-2.01%4943935.61060.56%
002548金新农6.79-61.17-0.14-2.02%993356792.6491.23%
600325华发股份4.33-42.29-0.09-2.04%1024544461.160.37%
688173希荻微16.75-40.28-0.35-2.05%16807.342837.2470.41%
002886沃特股份22.72143.66-0.48-2.07%145663321.580.70%
300811铂科新材77.6558.78-1.65-2.08%2052815930.410.86%
300891惠云钛业9.86-206.91-0.21-2.09%389353871.021.17%
600383金地集团3.28-2.06-0.07-2.09%35178811627.110.78%
002577雷柏科技18.27476.24-0.39-2.09%104331913.190.37%
000063中兴通讯38.6831.68-0.83-2.10%20348079006.750.51%
300303聚飞光电6.9730.66-0.15-2.11%1052637381.7910.79%
300167ST迪威迅4.64133.84-0.10-2.11%15786737.870.44%
002953日丰股份12.5135.40-0.27-2.11%207912616.570.98%
002938鹏鼎控股55.5031.74-1.20-2.12%4416324584.40.19%
000069华侨城Ａ2.77-2.09-0.06-2.12%1421823977.760.21%
002741光华科技21.20-81.25-0.46-2.12%239425105.890.56%
920926鸿智科技18.2146.73-0.40-2.15%3728682.77880.46%
002054德美化工9.0849.00-0.20-2.16%599335497.981.56%
688252天德钰23.8035.01-0.53-2.18%12637.923046.0320.68%
000987越秀资本10.2714.37-0.23-2.19%15873716428.820.32%
000533顺钠股份8.4356.39-0.19-2.20%479964063.630.70%
300656民德电子29.33-43.67-0.67-2.23%320179535.522.41%
002461珠江啤酒9.6322.49-0.22-2.23%331583184.680.15%
688036传音控股59.1517.95-1.36-2.25%25347.9115027.710.22%
002446盛路通信11.73-14.67-0.27-2.25%12944115367.551.53%
688148芳源股份8.68-10.33-0.20-2.25%33932.822957.4770.67%
920957汉维科技13.80297.68-0.32-2.27%2292316.87660.54%
300791仙乐健康23.2720.72-0.54-2.27%146503422.350.57%
001316润贝航科51.2143.83-1.19-2.27%2065810752.161.86%
600183生益科技67.8258.64-1.58-2.28%11530476775.680.48%
688209英集芯24.7771.79-0.58-2.29%21307.085312.9080.49%
300410正业科技8.53-36.29-0.20-2.29%293932528.10.80%
000048京基智农17.9123.17-0.42-2.29%2185739240.42%
002130沃尔核材26.8033.29-0.63-2.30%17682747831.531.54%
300870欧陆通242.5780.02-5.76-2.32%733617868.260.67%
301510固高科技37.79230.33-0.90-2.33%229768741.080.82%
002918蒙娜丽莎16.07101.15-0.39-2.37%95881556.230.45%
300769德方纳米41.92-11.08-1.02-2.38%3168013269.721.26%
002256兆新股份3.66-148.12-0.09-2.40%1582135828.030.81%
300940南极光27.2145.79-0.67-2.40%269677260.911.71%
301111粤万年青20.51-181.63-0.51-2.43%172683580.931.08%
002575群兴玩具7.22-151.21-0.18-2.43%17689012634.153.02%
300232洲明科技8.0288.68-0.20-2.43%23514018783.972.66%
002831裕同科技27.5117.16-0.69-2.45%93682590.920.18%
000576甘化科工10.5759.13-0.27-2.49%183301953.540.42%
688323瑞华泰26.75-67.51-0.69-2.51%17584.074737.9090.98%
002213大为股份28.10-226.57-0.73-2.53%328819299.151.59%
002791坚朗五金23.65113.59-0.62-2.55%328867795.411.72%
002340格林美9.1037.90-0.24-2.57%57466052938.61.13%
603936博敏电子11.71-29.91-0.31-2.58%506915973.460.80%
300004南风股份14.62106.37-0.40-2.66%588168675.891.23%
000025特力Ａ18.2451.68-0.50-2.67%436657990.7911.11%
300454深信服165.0099.72-4.54-2.68%2561842311.530.92%
688418震有科技43.86-232.31-1.23-2.73%13048.195803.1460.68%
000002万科Ａ4.99-1.00-0.14-2.73%89518444927.070.92%
002291遥望科技7.77-7.21-0.22-2.75%41913231576.624.82%
002285世联行2.79-25.46-0.08-2.79%1582254441.470.80%
300085银之杰38.81-218.50-1.12-2.80%5184520205.40.80%
300925法本信息22.4690.81-0.65-2.81%347347790.40.99%
300317珈伟新能4.08-13.95-0.12-2.86%623562564.090.75%
002579中京电子11.53221.84-0.34-2.86%663177700.841.14%
301631壹连科技99.0133.44-2.93-2.87%42864273.951.40%
002169智光电气12.25-40.52-0.37-2.93%10778713369.921.42%
300409道氏技术29.0353.41-0.88-2.94%10252630012.061.49%
000036华联控股5.93214.89-0.18-2.95%1053196343.530.75%
002717ST岭南1.63-3.22-0.05-2.98%1363542228.250.84%
603978深圳新星25.58-21.19-0.79-3.00%184174719.090.87%
300063天龙集团16.6598.93-0.52-3.03%54163487750.698.65%
300909汇创达46.4396.96-1.47-3.07%48322263.270.40%
300077国民技术23.52-85.86-0.76-3.13%9984323707.471.76%
002511中顺洁柔8.3542.32-0.27-3.13%7681665010.61%
002824和胜股份22.3655.60-0.73-3.16%273416166.421.45%
300227光韵达11.27-55.89-0.37-3.18%524795987.71.21%
300340科恒股份11.81-15.01-0.39-3.20%279513326.251.02%
000636风华高科20.5179.01-0.68-3.21%11068522910.360.96%
002850科达利152.4125.55-5.09-3.23%1333120377.510.67%
300503昊志机电54.18135.06-1.82-3.25%3574419522.651.48%
603630拉芳家化19.85-6289.84-0.67-3.27%135312710.860.60%
301658首航新能30.2380.25-1.03-3.29%74692282.361.81%
300917特发服务41.1853.28-1.42-3.33%2568910661.621.52%
002121科陆电子8.87-187.42-0.31-3.38%938748429.070.67%
301595太力科技53.8479.01-1.91-3.43%53092872.52.18%
300852四会富仕44.2447.84-1.58-3.45%199748898.621.29%
000534万泽股份29.8067.82-1.11-3.59%3539510665.320.71%
300629新劲刚24.15323.39-0.90-3.59%272616653.331.26%
688622禾信仪器94.43-110.83-3.57-3.64%3990.483800.9170.57%
301632广东建科25.1075.41-0.95-3.65%143463634.792.08%
000017深中华A7.62130.12-0.29-3.67%978687448.912.22%
300711广哈通信27.3877.22-1.06-3.73%277017610.51.12%
300057万顺新材5.93-21.90-0.23-3.73%1019176117.911.41%
300162雷曼光电8.30-87.75-0.33-3.82%666885555.061.95%
300749顶固集创15.90-21.20-0.64-3.87%292284662.241.86%
688183生益电子85.3656.35-3.44-3.87%38147.932224.040.46%
688530欧莱新材20.64-1575.21-0.84-3.91%23433.755018.373.46%
603920世运电路61.7854.49-2.52-3.92%11923772995.981.65%
300252金信诺14.76658.95-0.61-3.97%9450414117.251.69%
002139拓邦股份13.0030.03-0.54-3.99%11498014960.281.07%
300328宜安科技16.14-10092.05-0.68-4.04%12473320389.171.82%
002867周大生12.9313.54-0.55-4.08%10406413359.950.96%
003035南网能源5.84167.42-0.25-4.11%18351310796.50.48%
300377赢时胜20.55-34.00-0.90-4.20%9895420551.141.43%
002678珠江钢琴5.38-23.13-0.25-4.44%933395042.080.69%
688216气派科技33.42-30.30-1.58-4.51%20390.046927.1381.92%
002192融捷股份56.0582.48-2.70-4.60%3545620070.361.37%
301606绿联科技71.8149.06-3.49-4.63%1598711595.560.97%
300997欢乐家24.44144.20-1.19-4.64%370639085.6090.96%
000531穗恒运Ａ6.6916.51-0.33-4.70%653584387.630.72%
600382广东明珠9.0832.22-0.45-4.72%921618420.641.20%
000573粤宏远Ａ4.2341.38-0.21-4.73%26362711443.194.16%
002898*ST赛隆11.37-28.65-0.60-5.01%125901431.481.24%
300619金银河48.80-143.72-2.60-5.06%4358721154.843.00%
002076*ST星光2.22-95.72-0.12-5.13%1547313457.61.48%
920807奔朗新材16.87108.39-0.92-5.17%241534110.1431.98%
300533冰川网络35.5011.53-1.95-5.21%4950717324.23.00%
002167东方锆业13.4940.69-0.77-5.40%17310023535.82.29%
002295精艺股份12.19250.91-0.70-5.43%422405170.211.69%
002218拓日新能6.19-67.74-0.37-5.64%59535337719.744.28%
301323新莱福56.6641.88-3.41-5.68%102925898.851.52%
601615明阳智能22.40166.99-1.37-5.76%26193959686.551.16%
300269联建光电8.30144.85-0.52-5.90%13900911662.712.64%
002809红墙股份13.401145.33-0.86-6.03%8918212270.016.41%
300737科顺股份7.14-127.73-0.47-6.18%15501511185.881.75%
300053航宇微23.51-53.65-1.60-6.37%24677359508.523.79%
301291明阳电气43.0819.37-2.97-6.45%3045013250.921.89%
002842翔鹭钨业25.99-1604.30-1.85-6.65%14654337837.35.46%
600868梅雁吉祥4.54-68.78-0.35-7.16%70101232566.193.69%
300545联得装备31.0039.77-2.75-8.15%4152113115.643.47%
000060中金岭南7.7730.72-0.78-9.12%1458920115529.73.29%
002227奥特迅10.76-33.76-1.19-9.96%94381015.530.38%
301177迪阿股份35.10103.78-4.69-11.79%4060614612.011.02%
301500飞南资源20.5978.29-3.83-15.68%13829329130.299.60%

转至坚朗五金（002791）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。