|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坚朗五金(002791)金属制品业上涨家数:87下跌家数:24平均涨幅:+2.00%平均换手:5.66%总成交额:570.64亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688379 | 华光新材 | 75.15 | 55.03 | +11.23 | +17.57% | 117155.8 | 84888.54 | 13.00% | | 300488 | 恒锋工具 | 34.63 | 36.26 | +3.94 | +12.84% | 169787 | 58238.41 | 10.46% | | 002342 | 巨力索具 | 22.12 | 1400.57 | +2.01 | +10.00% | 2728879 | 570660.5 | 28.58% | | 603278 | 大业股份 | 13.55 | -107.80 | +1.23 | +9.98% | 412111 | 53418.7 | 12.06% | | 605158 | 华达新材 | 9.04 | -1801.18 | +0.82 | +9.98% | 136967 | 12214.6 | 2.68% | | 301307 | 美利信 | 54.01 | -20.31 | +4.76 | +9.66% | 148347 | 78489.29 | 13.54% | | 002787 | 华源控股 | 23.03 | 66.00 | +1.69 | +7.92% | 409218 | 92686.65 | 16.31% | | 301055 | 张小泉 | 31.99 | 70.05 | +2.00 | +6.67% | 96456 | 30383.43 | 6.18% | | 603626 | 科森科技 | 27.13 | 117.80 | +1.69 | +6.64% | 533218 | 141929.8 | 9.61% | | 300828 | 锐新科技 | 23.34 | 141.57 | +1.42 | +6.48% | 160369 | 37281.34 | 19.01% | | 300986 | 志特新材 | 24.93 | 57.87 | +1.45 | +6.18% | 386315 | 94196.45 | 9.38% | | 300988 | 津荣天宇 | 28.98 | 43.59 | +1.54 | +5.61% | 74934 | 21450.89 | 6.49% | | 920510 | 丰光精密 | 16.27 | -211.65 | +0.85 | +5.51% | 41144 | 6685.037 | 4.38% | | 002850 | 科达利 | 203.01 | 30.47 | +10.38 | +5.39% | 76185 | 151821.1 | 3.83% | | 301202 | 朗威股份 | 44.35 | 94.05 | +2.26 | +5.37% | 49099 | 21358.2 | 12.92% | | 002652 | 扬子新材 | 6.41 | -122.06 | +0.32 | +5.25% | 933520.9 | 58628.99 | 18.23% | | 002445 | 中南文化 | 3.90 | 176.75 | +0.19 | +5.12% | 2694138 | 106729.5 | 11.39% | | 300345 | 华民股份 | 6.89 | -20.59 | +0.33 | +5.03% | 427387 | 29168.19 | 8.91% | | 920751 | 惠同新材 | 25.50 | 46.67 | +1.20 | +4.94% | 23745 | 6051.779 | 2.86% | | 002541 | 鸿路钢构 | 20.36 | 21.88 | +0.92 | +4.73% | 103036 | 20595.55 | 2.08% | | 688059 | 华锐精密 | 146.80 | 44.13 | +5.80 | +4.11% | 46542.06 | 68061.41 | 4.97% | | 300953 | 震裕科技 | 238.75 | 57.38 | +8.76 | +3.81% | 81471 | 192565.3 | 6.54% | | 688308 | 欧科亿 | 102.18 | 54.11 | +3.68 | +3.74% | 130503.6 | 131737.9 | 8.22% | | 300885 | 海昌新材 | 30.13 | 121.20 | +1.08 | +3.72% | 285285 | 83734.25 | 17.08% | | 688456 | 有研粉材 | 72.06 | 83.10 | +2.52 | +3.62% | 57124.54 | 40523.21 | 5.51% | | 002132 | 恒星科技 | 5.20 | 104.48 | +0.17 | +3.38% | 1132301 | 57779.78 | 8.09% | | 300328 | 宜安科技 | 18.49 | -415.63 | +0.60 | +3.35% | 494631 | 91787.79 | 7.19% | | 300946 | 恒而达 | 49.97 | 249.90 | +1.51 | +3.12% | 17799 | 8855.948 | 2.35% | | 603969 | 银龙股份 | 9.29 | 22.39 | +0.28 | +3.11% | 245040 | 22906.3 | 2.90% | | 002297 | 博云新材 | 24.75 | 73.43 | +0.74 | +3.08% | 1706591 | 423299.9 | 29.78% | | 600114 | 东睦股份 | 34.91 | 40.08 | +1.03 | +3.04% | 253576 | 87320.74 | 4.11% | | 920699 | 海达尔 | 43.84 | 36.85 | +1.29 | +3.03% | 7506 | 3264.71 | 3.60% | | 002965 | 祥鑫科技 | 31.75 | 161.98 | +0.93 | +3.02% | 68670 | 21642.34 | 3.61% | | 002976 | 瑞玛精密 | 31.11 | -247.36 | +0.91 | +3.01% | 31066 | 9577.085 | 4.66% | | 002135 | 东南网架 | 9.35 | 601.47 | +0.27 | +2.97% | 801380 | 74079.88 | 7.68% | | 603040 | 新坐标 | 81.00 | 41.53 | +2.14 | +2.71% | 32332 | 26015.39 | 2.38% | | 920720 | 吉冈精密 | 12.43 | 57.26 | +0.32 | +2.64% | 22621 | 2808.218 | 3.06% | | 920007 | 酉立智能 | 53.44 | 32.70 | +1.34 | +2.57% | 3759 | 2020.148 | 3.53% | | 301160 | 翔楼新材 | 61.99 | 34.56 | +1.50 | +2.48% | 23690 | 14683.1 | 3.10% | | 002743 | 富煌钢构 | 5.42 | -2.48 | +0.13 | +2.46% | 151346 | 8175.621 | 3.48% | | 002921 | 联诚精密 | 31.20 | -608.10 | +0.74 | +2.43% | 102711 | 31672.62 | 8.00% | | 601096 | 宏盛华源 | 5.76 | 40.11 | +0.13 | +2.31% | 418786 | 24001.25 | 2.55% | | 603937 | 丽岛新材 | 17.16 | 1538.89 | +0.38 | +2.26% | 455125 | 79628.29 | 21.79% | | 301137 | 哈焊华通 | 44.65 | 212.63 | +0.95 | +2.17% | 54818 | 24241.94 | 3.02% | | 002026 | 山东威达 | 13.26 | 22.73 | +0.28 | +2.16% | 85469 | 11317.71 | 1.94% | | 688355 | 明志科技 | 23.62 | 41.89 | +0.48 | +2.07% | 17953.84 | 4230.272 | 1.45% | | 301522 | 上大股份 | 33.15 | 120.99 | +0.66 | +2.03% | 64944 | 21340.36 | 2.35% | | 001226 | 拓山重工 | 49.16 | 160.20 | +0.94 | +1.95% | 14741 | 7197.936 | 4.34% | | 002444 | 巨星科技 | 35.26 | 16.42 | +0.64 | +1.85% | 127470 | 44927.79 | 1.11% | | 002615 | 哈尔斯 | 8.28 | 154.65 | +0.15 | +1.85% | 150609 | 12418.39 | 4.93% | | 688186 | 广大特材 | 21.15 | 43.33 | +0.38 | +1.83% | 72555.49 | 15405.39 | 2.59% | | 605123 | 派克新材 | 112.42 | 52.11 | +1.92 | +1.74% | 59974 | 67371.53 | 4.95% | | 688786 | 悦安新材 | 32.09 | 54.17 | +0.54 | +1.71% | 34572.75 | 11039.27 | 2.40% | | 300881 | 盛德鑫泰 | 51.81 | 23.50 | +0.81 | +1.59% | 36119 | 18508.8 | 6.29% | | 002403 | 爱仕达 | 11.39 | -16.63 | +0.17 | +1.52% | 84920 | 9687.338 | 2.86% | | 301163 | 宏德股份 | 31.57 | 62.45 | +0.47 | +1.51% | 19332 | 6104.204 | 3.55% | | 603112 | 华翔股份 | 22.62 | 21.36 | +0.31 | +1.39% | 131125 | 29418.98 | 2.45% | | 603985 | 恒润股份 | 29.10 | 108.05 | +0.37 | +1.29% | 537747 | 155897.9 | 12.20% | | 603577 | 汇金通 | 11.32 | 37.75 | +0.14 | +1.25% | 75135 | 8504.412 | 2.22% | | 603848 | 好太太 | 16.58 | 31.71 | +0.20 | +1.22% | 31426 | 5187.614 | 0.78% | | 301040 | 中环海陆 | 32.76 | -39.26 | +0.35 | +1.08% | 36344 | 11843.22 | 3.85% | | 920634 | 新威凌 | 21.62 | 81.28 | +0.23 | +1.08% | 12113 | 2644.687 | 2.99% | | 002443 | 金洲管道 | 11.50 | 39.54 | +0.12 | +1.05% | 345163 | 39365.73 | 6.65% | | 600477 | 杭萧钢构 | 3.07 | 81.48 | +0.03 | +0.99% | 363060 | 11099.22 | 1.54% | | 002564 | 天沃科技 | 6.28 | 169.40 | +0.06 | +0.96% | 178964 | 11244.87 | 2.08% | | 301398 | 星源卓镁 | 45.43 | 379.22 | +0.43 | +0.96% | 16779 | 7590.068 | 4.51% | | 002760 | 凤形股份 | 23.22 | 105.42 | +0.19 | +0.83% | 43255 | 10010.86 | 4.01% | | 603348 | 文灿股份 | 18.59 | -13.55 | +0.14 | +0.76% | 18174 | 3370.818 | 0.58% | | 600558 | 大西洋 | 5.81 | 26.48 | +0.04 | +0.69% | 198605 | 11608.17 | 2.21% | | 920693 | 阿为特 | 31.16 | -3361.68 | +0.21 | +0.68% | 15353 | 4815.632 | 4.19% | | 301268 | 铭利达 | 23.61 | -50.85 | +0.13 | +0.55% | 46498 | 10900.08 | 1.35% | | 001221 | 悍高集团 | 56.87 | 31.75 | +0.30 | +0.53% | 13488 | 7668.525 | 3.75% | | 920057 | 百甲科技 | 6.22 | 92.17 | +0.03 | +0.48% | 13276 | 827.402 | 1.15% | | 001239 | 永达股份 | 15.32 | 115.44 | +0.07 | +0.46% | 25012 | 3831.518 | 2.19% | | 002843 | 泰嘉股份 | 27.89 | -252.93 | +0.10 | +0.36% | 271703 | 75900.7 | 10.86% | | 002722 | 物产金轮 | 15.71 | 21.64 | +0.04 | +0.26% | 65774 | 10392.38 | 2.96% | | 600615 | 鑫源智造 | 11.87 | -192.74 | +0.03 | +0.25% | 30488 | 3639.124 | 1.35% | | 600496 | 精工钢构 | 4.23 | 13.32 | +0.01 | +0.24% | 461940 | 19478.47 | 2.32% | | 002032 | 苏泊尔 | 47.31 | 18.01 | +0.10 | +0.21% | 16956 | 8021.304 | 0.21% | | 002150 | 正泰电源 | 29.21 | 37.91 | +0.06 | +0.21% | 126071 | 36636.76 | 3.52% | | 920505 | 九菱科技 | 40.83 | 181.93 | +0.08 | +0.20% | 11542 | 4720.656 | 3.21% | | 601686 | 友发集团 | 5.60 | 12.19 | +0.01 | +0.18% | 46729 | 2610.414 | 0.32% | | 600992 | 贵绳股份 | 11.37 | -947.01 | +0.01 | +0.09% | 73245 | 8332.213 | 2.99% | | 301063 | 海锅股份 | 24.01 | 67.33 | +0.02 | +0.08% | 21262 | 5133.002 | 2.20% | | 603339 | 四方科技 | 13.91 | 29.11 | +0.01 | +0.07% | 35876 | 4966.35 | 1.16% | | 605376 | 博迁新材 | 130.04 | 140.02 | +0.04 | +0.03% | 101528 | 132171.8 | 3.88% | | 301004 | 嘉益股份 | 43.58 | 18.32 | +0.01 | +0.02% | 4020 | 1751.959 | 0.30% | | 002318 | 久立特材 | 29.90 | 19.29 | 0.00 | 0.00% | 105800 | 31611.29 | 1.11% | | 000055 | 方大集团 | 3.71 | -7.66 | 0.00 | 0.00% | 116949 | 4355.749 | 1.73% | | 301575 | 艾芬达 | 47.26 | 34.29 | -0.04 | -0.08% | 5871 | 2771.672 | 3.37% | | 000969 | 安泰科技 | 21.90 | 60.30 | -0.04 | -0.18% | 256982 | 56055.08 | 2.49% | | 300985 | 致远新能 | 22.70 | -78.53 | -0.08 | -0.35% | 21288 | 4831.721 | 1.14% | | 603629 | 利通电子 | 158.28 | 77.69 | -0.57 | -0.36% | 400100 | 646158.2 | 15.58% | | 002084 | 海鸥住工 | 3.81 | -18.30 | -0.03 | -0.78% | 134199 | 5154.487 | 2.08% | | 002846 | 英联股份 | 15.82 | 180.68 | -0.13 | -0.82% | 137058 | 21767.89 | 5.27% | | 601700 | 风范股份 | 5.52 | -19.89 | -0.05 | -0.90% | 193986 | 10754.11 | 1.70% | | 301587 | 中瑞股份 | 29.45 | 73.85 | -0.28 | -0.94% | 94326 | 27650.79 | 12.84% | | 301377 | 鼎泰高科 | 235.06 | 155.04 | -2.49 | -1.05% | 36118 | 84607.73 | 5.09% | | 002478 | 常宝股份 | 9.15 | 18.82 | -0.10 | -1.08% | 323799 | 29277.58 | 4.48% | | 002791 | 坚朗五金 | 18.28 | -59.89 | -0.20 | -1.08% | 38549 | 7071.638 | 1.77% | | 000039 | 中集集团 | 13.21 | -624.77 | -0.15 | -1.12% | 858738 | 114695.3 | 3.73% | | 003043 | 华亚智能 | 56.99 | 101.41 | -0.65 | -1.13% | 30485 | 17456.32 | 3.64% | | 000778 | 新兴铸管 | 4.57 | 17.98 | -0.06 | -1.30% | 634360 | 29062.02 | 1.63% | | 002752 | 昇兴股份 | 7.45 | 19.90 | -0.10 | -1.32% | 293861 | 21897.73 | 3.01% | | 601968 | 宝钢包装 | 5.13 | 33.44 | -0.07 | -1.35% | 120019 | 6176.885 | 0.94% | | 002701 | 奥瑞金 | 5.46 | 16.27 | -0.08 | -1.44% | 339357 | 18615.32 | 1.33% | | 002487 | 大金重工 | 84.86 | 41.41 | -1.29 | -1.50% | 130815 | 111292.9 | 2.07% | | 002374 | 中锐股份 | 3.14 | -10.51 | -0.07 | -2.18% | 172554 | 5466.994 | 1.59% | | 002969 | 嘉美包装 | 22.51 | 175.41 | -0.59 | -2.55% | 528564 | 119129.4 | 4.84% | | 605268 | 王力安防 | 12.74 | 43.50 | -0.46 | -3.48% | 136474 | 17523.4 | 3.10% | | 000890 | 法尔胜 | 15.13 | -83.40 | -0.57 | -3.63% | 1093803 | 173605.8 | 26.07% | | 002547 | *ST春兴 | 2.75 | -7.03 | -0.12 | -4.18% | 1909640 | 52765.54 | 17.28% | | 002514 | *ST宝馨 | 3.07 | -10.87 | -0.16 | -4.95% | 9289 | 285.1723 | 0.17% |
|