|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩捷股份(002812)云南省上涨家数:19下跌家数:15平均涨幅:+0.35%平均换手:1.82%总成交额:129.56亿元 更新时间：2026-02-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 4.64 | -9.66 | +0.42 | +9.95% | 745380 | 33802.16 | 6.72% | | 000560 | 我爱我家 | 3.50 | 76.87 | +0.22 | +6.71% | 2951833 | 102554.6 | 13.08% | | 600239 | 云南城投 | 2.38 | -37.23 | +0.04 | +1.71% | 186986 | 4430.363 | 1.16% | | 300505 | 川金诺 | 28.47 | 21.15 | +0.42 | +1.50% | 108298 | 30845.47 | 4.98% | | 300957 | 贝泰妮 | 44.64 | 52.50 | +0.63 | +1.43% | 66266 | 29657.36 | 1.56% | | 600883 | 博闻科技 | 8.70 | 57.09 | +0.12 | +1.40% | 33260 | 2880.269 | 1.41% | | 002200 | *ST交投 | 6.77 | -24.02 | +0.09 | +1.35% | 12759 | 860.08 | 0.65% | | 605266 | 健之佳 | 20.22 | 24.43 | +0.20 | +1.00% | 9293 | 1875.163 | 0.60% | | 000960 | 锡业股份 | 36.55 | 31.56 | +0.34 | +0.94% | 441306 | 162922 | 2.68% | | 002033 | 丽江股份 | 9.87 | 25.76 | +0.08 | +0.82% | 118946 | 11798.68 | 2.16% | | 600025 | 华能水电 | 9.05 | 19.58 | +0.07 | +0.78% | 159383 | 14477.34 | 0.09% | | 000903 | ST云动 | 2.60 | -4.18 | +0.02 | +0.78% | 131510 | 3407.918 | 0.68% | | 301311 | 昆船智能 | 18.51 | -153.70 | +0.13 | +0.71% | 35304 | 6630.11 | 1.47% | | 002059 | 云南旅游 | 5.23 | -17.85 | +0.02 | +0.38% | 80723 | 4230.212 | 0.82% | | 002265 | 建设工业 | 24.22 | 234.54 | +0.08 | +0.33% | 44809 | 10898.73 | 0.43% | | 002727 | 一心堂 | 13.92 | 90.35 | +0.03 | +0.22% | 53525 | 7467.045 | 1.35% | | 600725 | 云维股份 | 4.72 | -82.06 | +0.01 | +0.21% | 223096 | 10543.85 | 1.81% | | 000538 | 云南白药 | 56.11 | 19.25 | +0.11 | +0.20% | 46821 | 26280.18 | 0.26% | | 300755 | 华致酒行 | 17.68 | -22.88 | +0.03 | +0.17% | 106206 | 18695.24 | 2.55% | | 600265 | ST景谷 | 20.16 | -9.55 | 0.00 | 0.00% | 1752 | 354.56 | 0.13% | | 002053 | 云南能投 | 11.49 | 31.77 | 0.00 | 0.00% | 31186 | 3578.948 | 0.34% | | 601099 | 太平洋 | 4.15 | 85.87 | 0.00 | 0.00% | 603699 | 25027.43 | 0.89% | | 605296 | 神农集团 | 28.09 | 22.06 | 0.00 | 0.00% | 10697 | 3005.645 | 0.21% | | 601236 | 红塔证券 | 8.19 | 39.56 | 0.00 | 0.00% | 135856 | 11202.23 | 0.29% | | 000807 | 云铝股份 | 32.52 | 22.60 | -0.02 | -0.06% | 409107 | 134601.8 | 1.18% | | 600096 | 云天化 | 35.85 | 11.59 | -0.18 | -0.50% | 198530 | 71460.7 | 1.09% | | 600459 | 贵研铂业 | 21.69 | 25.96 | -0.11 | -0.50% | 244587 | 53623.85 | 3.22% | | 600422 | 昆药集团 | 12.23 | 19.58 | -0.07 | -0.57% | 43802 | 5370.199 | 0.58% | | 920266 | 生物谷 | 9.24 | -10.26 | -0.06 | -0.65% | 3062 | 284.1289 | 0.26% | | 300142 | 沃森生物 | 12.34 | 400.77 | -0.13 | -1.04% | 163622 | 20220.61 | 1.05% | | 000948 | 南天信息 | 16.92 | 135.18 | -0.18 | -1.05% | 27742 | 4708.882 | 0.71% | | 600497 | 驰宏锌锗 | 8.96 | 39.53 | -0.10 | -1.10% | 978975.1 | 88936.54 | 1.94% | | 002812 | 恩捷股份 | 51.07 | -46.18 | -0.63 | -1.22% | 109450 | 56391.13 | 1.33% | | 002114 | 罗平锌电 | 9.58 | -29.58 | -0.13 | -1.34% | 105262 | 10214.88 | 3.25% | | 300767 | 震安科技 | 18.11 | -46.98 | -0.27 | -1.47% | 25327 | 4638.565 | 1.06% | | 002428 | 云南锗业 | 34.99 | 547.12 | -0.61 | -1.71% | 210216 | 74140.23 | 3.22% | | 920152 | 昆工科技 | 23.95 | -32.58 | -0.45 | -1.84% | 5831 | 1404.942 | 0.71% | | 600995 | 南网储能 | 14.01 | 29.56 | -0.27 | -1.89% | 137753 | 19598.01 | 0.43% | | 000878 | 云南铜业 | 24.20 | 42.27 | -0.49 | -1.98% | 901064.9 | 222595.6 | 4.50% |
|