|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩捷股份(002812)橡胶和塑料制品业上涨家数:60下跌家数:75平均涨幅:-0.01%平均换手:1.85%总成交额:152.63亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 95.30 | 45.07 | +8.73 | +10.08% | 76776 | 71965.29 | 9.37% | | 000973 | 佛塑科技 | 15.99 | 326.67 | +1.01 | +6.74% | 489804 | 75303.83 | 6.91% | | 002812 | 恩捷股份 | 68.24 | -61.71 | +3.58 | +5.54% | 281503 | 186723.5 | 3.42% | | 688680 | 海优新材 | 51.66 | -8.39 | +2.70 | +5.51% | 38362.2 | 19156.77 | 4.57% | | 603992 | 松霖科技 | 33.45 | 50.96 | +1.63 | +5.12% | 57983 | 18923.71 | 1.34% | | 002395 | 双象股份 | 18.26 | 8.56 | +0.88 | +5.06% | 93701 | 16670.06 | 3.49% | | 603806 | 福斯特 | 19.13 | 67.70 | +0.88 | +4.82% | 599846 | 110423.9 | 2.30% | | 001325 | 元创股份 | 56.41 | 27.32 | +2.29 | +4.23% | 38628 | 21822.04 | 19.71% | | 603580 | *ST艾艾 | 17.96 | -1691.04 | +0.65 | +3.76% | 40147 | 7195.295 | 3.07% | | 603212 | 赛伍技术 | 14.14 | -20.19 | +0.41 | +2.99% | 117997 | 16413.37 | 2.70% | | 300198 | ST纳川 | 2.79 | -8.61 | +0.08 | +2.95% | 155256 | 4271.77 | 1.51% | | 605255 | 天普股份 | 100.74 | 415.21 | +2.72 | +2.77% | 14496 | 14479.78 | 1.08% | | 600458 | 时代新材 | 14.31 | 23.44 | +0.31 | +2.21% | 98411 | 13861.73 | 1.14% | | 000859 | 国风新材 | 10.02 | -152.59 | +0.20 | +2.04% | 285318 | 28613.26 | 3.18% | | 920056 | 能之光 | 24.50 | 36.29 | +0.44 | +1.83% | 3896 | 943.8896 | 1.26% | | 920225 | 利通科技 | 24.05 | 29.21 | +0.38 | +1.61% | 9012 | 2163.205 | 1.09% | | 920665 | 科强股份 | 11.46 | 33.63 | +0.18 | +1.60% | 6830 | 779.735 | 1.07% | | 600469 | 风神股份 | 6.89 | 26.80 | +0.10 | +1.47% | 59509 | 4041.199 | 0.82% | | 300868 | 杰美特 | 39.72 | -180.66 | +0.57 | +1.46% | 16809 | 6624.436 | 2.08% | | 688299 | 长阳科技 | 17.69 | -95.40 | +0.24 | +1.38% | 25899.74 | 4549.953 | 0.90% | | 603655 | 朗博科技 | 38.84 | 99.89 | +0.52 | +1.36% | 12608 | 4892.998 | 1.19% | | 300321 | 同大股份 | 34.81 | 388.14 | +0.46 | +1.34% | 8685 | 3017.407 | 0.98% | | 920118 | 太湖远大 | 21.97 | 24.35 | +0.29 | +1.34% | 3178 | 692.3889 | 1.01% | | 300849 | 锦盛新材 | 20.19 | -91.79 | +0.26 | +1.30% | 11540 | 2309.422 | 0.95% | | 603150 | 万朗磁塑 | 53.58 | 37.21 | +0.65 | +1.23% | 14432 | 7607.861 | 1.69% | | 688560 | 明冠新材 | 16.59 | -26.31 | +0.20 | +1.22% | 39197.2 | 6383.038 | 1.95% | | 301538 | 骏鼎达 | 76.47 | 30.32 | +0.92 | +1.22% | 6971 | 5371.585 | 2.23% | | 000659 | 珠海中富 | 3.67 | -31.99 | +0.04 | +1.10% | 214230 | 7720.84 | 1.67% | | 002108 | 沧州明珠 | 4.72 | 49.85 | +0.05 | +1.07% | 343233 | 15962.28 | 2.08% | | 300731 | 科创新源 | 74.20 | 279.31 | +0.70 | +0.95% | 80480 | 59939.07 | 6.70% | | 920195 | 三祥科技 | 19.79 | 19.05 | +0.18 | +0.92% | 3980 | 783.7277 | 0.56% | | 301193 | 家联科技 | 23.35 | -54.29 | +0.18 | +0.78% | 21992 | 5142.22 | 1.59% | | 300320 | 海达股份 | 10.89 | 30.91 | +0.08 | +0.74% | 48978 | 5296.448 | 1.01% | | 920274 | 宏裕包材 | 22.17 | 77.83 | +0.16 | +0.73% | 6166 | 1367.065 | 0.76% | | 920834 | 三维装备 | 12.62 | 34.20 | +0.08 | +0.64% | 5912 | 746.0645 | 0.94% | | 600182 | S佳通 | 14.25 | 34.70 | +0.09 | +0.64% | 8869 | 1256.62 | 0.52% | | 603051 | 鹿山新材 | 21.79 | -1447.22 | +0.13 | +0.60% | 24637 | 5322.213 | 1.52% | | 603856 | 东宏股份 | 13.59 | 21.94 | +0.08 | +0.59% | 20480 | 2755.526 | 0.73% | | 301595 | 太力科技 | 60.58 | 88.90 | +0.33 | +0.55% | 6417 | 3887.032 | 2.63% | | 300218 | 安利股份 | 15.68 | 20.58 | +0.08 | +0.51% | 23979 | 3728.219 | 1.11% | | 601163 | 三角轮胎 | 14.56 | 12.92 | +0.07 | +0.48% | 21006 | 3038.176 | 0.26% | | 301565 | 中仑新材 | 22.01 | 136.01 | +0.09 | +0.41% | 19018 | 4163.266 | 1.49% | | 000887 | 中鼎股份 | 18.54 | 16.20 | +0.07 | +0.38% | 95437 | 17663.24 | 0.73% | | 001233 | 海安集团 | 67.11 | 19.52 | +0.25 | +0.37% | 6225 | 4181.626 | 1.76% | | 601058 | 赛轮轮胎 | 13.47 | 12.00 | +0.05 | +0.37% | 108058 | 14564.07 | 0.33% | | 605488 | 福莱新材 | 33.49 | 75.62 | +0.11 | +0.33% | 23628 | 7910.017 | 0.86% | | 300587 | 天铁科技 | 6.17 | -119.64 | +0.02 | +0.33% | 120082 | 7354.54 | 1.14% | | 300995 | 奇德新材 | 34.47 | 147.75 | +0.11 | +0.32% | 8304 | 2856.767 | 1.38% | | 002838 | 道恩股份 | 25.60 | 70.66 | +0.08 | +0.31% | 16801 | 4287.641 | 0.40% | | 600143 | 金发科技 | 16.40 | 35.82 | +0.05 | +0.31% | 226949 | 37030.84 | 0.86% | | 920089 | 禾昌聚合 | 18.68 | 17.70 | +0.05 | +0.27% | 8338 | 1563.421 | 0.97% | | 000589 | 贵州轮胎 | 4.69 | 14.44 | +0.01 | +0.21% | 197004 | 9187.741 | 1.28% | | 002243 | 力合科创 | 9.93 | 52.79 | +0.02 | +0.20% | 75322 | 7442.902 | 0.63% | | 002372 | 伟星新材 | 11.25 | 20.63 | +0.02 | +0.18% | 53032 | 5950.534 | 0.36% | | 920642 | 通易航天 | 12.78 | -237.22 | +0.02 | +0.16% | 9687 | 1239.409 | 0.97% | | 920163 | 方大新材 | 13.82 | 47.05 | +0.02 | +0.14% | 4495 | 621.8307 | 0.75% | | 600210 | 紫江企业 | 7.11 | 8.65 | +0.01 | +0.14% | 141888 | 10021.72 | 0.94% | | 301198 | 喜悦智行 | 15.48 | -115.67 | +0.02 | +0.13% | 23480 | 3589.531 | 1.51% | | 603408 | 建霖家居 | 12.25 | 12.64 | +0.01 | +0.08% | 17731 | 2148.756 | 0.40% | | 002324 | 普利特 | 15.45 | 66.85 | +0.01 | +0.06% | 100477 | 15526.81 | 1.29% | | 002790 | 瑞尔特 | 7.97 | 28.64 | 0.00 | 0.00% | 21398 | 1689.776 | 0.82% | | 601500 | 通用股份 | 4.36 | 66.54 | 0.00 | 0.00% | 78335 | 3391.89 | 0.49% | | 603033 | 三维股份 | 10.15 | -33.25 | 0.00 | 0.00% | 33719 | 3423.118 | 0.33% | | 688669 | 聚石化学 | 26.61 | -14.61 | -0.02 | -0.08% | 8673.108 | 2319.893 | 0.71% | | 300980 | 祥源新材 | 33.72 | 102.71 | -0.04 | -0.12% | 11678 | 3960.407 | 1.19% | | 002585 | 双星新材 | 7.35 | -21.34 | -0.01 | -0.14% | 233312 | 17034.78 | 2.63% | | 300539 | 横河精密 | 27.83 | 145.58 | -0.05 | -0.18% | 24607 | 6861.54 | 1.13% | | 601966 | 玲珑轮胎 | 14.48 | 17.54 | -0.03 | -0.21% | 66867 | 9662.082 | 0.46% | | 300478 | 杭州高新 | 23.43 | -119.76 | -0.05 | -0.21% | 15757 | 3674.252 | 1.28% | | 002641 | 公元股份 | 4.22 | 58.96 | -0.01 | -0.24% | 80491 | 3378.172 | 0.71% | | 603726 | 朗迪集团 | 24.47 | 21.12 | -0.06 | -0.24% | 11634 | 2862.649 | 0.63% | | 301237 | 和顺科技 | 57.06 | -95.79 | -0.16 | -0.28% | 3284 | 1879.771 | 0.56% | | 688386 | 泛亚微透 | 77.80 | 68.55 | -0.22 | -0.28% | 7205.86 | 5626.648 | 0.79% | | 002735 | 王子新材 | 15.65 | -92.21 | -0.05 | -0.32% | 50266 | 7863.406 | 1.76% | | 920694 | 中裕科技 | 18.46 | 23.23 | -0.06 | -0.32% | 3909 | 721.1514 | 0.63% | | 002014 | 永新股份 | 12.04 | 15.62 | -0.04 | -0.33% | 18808 | 2250.993 | 0.31% | | 301459 | 丰茂股份 | 38.34 | 30.92 | -0.14 | -0.36% | 5586 | 2135.823 | 2.14% | | 301161 | 唯万密封 | 30.95 | 51.17 | -0.12 | -0.39% | 11644 | 3599.87 | 1.51% | | 001368 | 通达创智 | 25.70 | 29.38 | -0.10 | -0.39% | 10063 | 2581.251 | 3.14% | | 603049 | 中策橡胶 | 48.47 | 10.37 | -0.19 | -0.39% | 10314 | 5003.001 | 1.18% | | 002224 | 三力士 | 4.85 | 447.43 | -0.02 | -0.41% | 315959 | 15335.74 | 3.92% | | 002676 | 顺威股份 | 6.84 | 70.14 | -0.03 | -0.44% | 76514 | 5232.032 | 1.06% | | 920204 | 沪江材料 | 15.74 | 73.50 | -0.07 | -0.44% | 3832 | 606.0618 | 0.77% | | 001356 | 富岭股份 | 11.65 | 51.33 | -0.06 | -0.51% | 20893 | 2422.126 | 1.04% | | 920871 | 派特尔 | 14.14 | 67.33 | -0.08 | -0.56% | 9103 | 1278.784 | 1.94% | | 003011 | 海象新材 | 24.25 | 17.93 | -0.15 | -0.61% | 12479 | 3033.31 | 1.60% | | 688323 | 瑞华泰 | 20.26 | -51.13 | -0.13 | -0.64% | 19741.92 | 3974.028 | 1.10% | | 002984 | 森麒麟 | 18.27 | 12.83 | -0.13 | -0.71% | 65364 | 11932.57 | 0.92% | | 300644 | 南京聚隆 | 29.44 | 25.25 | -0.21 | -0.71% | 17249 | 5097.925 | 1.98% | | 920020 | 泰凯英 | 16.29 | 21.71 | -0.12 | -0.73% | 5672 | 926.2607 | 1.03% | | 300221 | 银禧科技 | 10.14 | 49.52 | -0.08 | -0.78% | 96645 | 9775.311 | 2.12% | | 300586 | 美联新材 | 9.57 | -179.51 | -0.08 | -0.83% | 53483 | 5111.877 | 1.00% | | 920247 | 华密新材 | 20.88 | 102.60 | -0.18 | -0.85% | 7753 | 1617.494 | 0.68% | | 000599 | 青岛双星 | 6.28 | -11.78 | -0.06 | -0.95% | 88785 | 5553.062 | 1.09% | | 300547 | 川环科技 | 31.40 | 35.43 | -0.31 | -0.98% | 23242 | 7320.003 | 1.30% | | 002886 | 沃特股份 | 22.12 | 139.86 | -0.23 | -1.03% | 39344 | 8725.689 | 1.88% | | 301019 | 宁波色母 | 21.08 | 31.23 | -0.22 | -1.03% | 10019 | 2110.188 | 0.96% | | 920469 | 富恒新材 | 9.37 | -93.24 | -0.10 | -1.06% | 11703 | 1085.841 | 1.13% | | 603221 | 爱丽家居 | 11.94 | 44.28 | -0.13 | -1.08% | 15271 | 1824.892 | 0.63% | | 300905 | 宝丽迪 | 31.22 | 40.12 | -0.34 | -1.08% | 15622 | 4890.371 | 1.12% | | 002263 | 大东南 | 3.44 | 127.13 | -0.04 | -1.15% | 301870 | 10381.02 | 1.61% | | 300767 | 震安科技 | 20.51 | -53.21 | -0.24 | -1.16% | 40030 | 8242.463 | 1.67% | | 300375 | 鹏翎股份 | 5.12 | 82.75 | -0.06 | -1.16% | 113263 | 5783.176 | 2.14% | | 002420 | 毅昌科技 | 7.59 | 51.06 | -0.09 | -1.17% | 59027 | 4480.444 | 1.48% | | 300230 | 永利股份 | 4.96 | 17.99 | -0.06 | -1.20% | 106471 | 5282.318 | 1.69% | | 301323 | 新莱福 | 51.52 | 38.08 | -0.68 | -1.30% | 6609 | 3408.623 | 0.98% | | 688026 | 洁特生物 | 16.66 | 48.50 | -0.22 | -1.30% | 11834.14 | 1976.305 | 0.84% | | 300920 | 润阳科技 | 38.88 | 111.24 | -0.52 | -1.32% | 7647 | 2970.062 | 1.16% | | 300784 | 利安科技 | 49.74 | 43.85 | -0.70 | -1.39% | 4844 | 2423.933 | 2.86% | | 603657 | 春光科技 | 26.25 | 245.91 | -0.37 | -1.39% | 8176 | 2141.517 | 0.60% | | 002825 | 纳尔股份 | 10.50 | 22.02 | -0.16 | -1.50% | 32474 | 3414.803 | 1.27% | | 301131 | 聚赛龙 | 42.51 | 46.63 | -0.66 | -1.53% | 7491 | 3179.385 | 1.91% | | 688219 | 会通股份 | 10.77 | 28.78 | -0.17 | -1.55% | 55690.25 | 6004.232 | 1.01% | | 300717 | 华信新材 | 21.07 | 38.00 | -0.35 | -1.63% | 14416 | 3037.775 | 1.42% | | 301000 | 肇民科技 | 30.42 | 51.22 | -0.51 | -1.65% | 21486 | 6553.88 | 0.94% | | 002381 | 双箭股份 | 6.65 | 40.47 | -0.12 | -1.77% | 51824 | 3442.332 | 1.62% | | 003018 | 金富科技 | 25.83 | 56.60 | -0.49 | -1.86% | 47597 | 12291.61 | 4.86% | | 603991 | 至正股份 | 103.88 | -352.76 | -1.99 | -1.88% | 12430 | 12997.89 | 1.67% | | 301356 | 天振股份 | 21.80 | 52.10 | -0.42 | -1.89% | 9928 | 2178.396 | 1.81% | | 000619 | 海螺新材 | 5.99 | -22.43 | -0.12 | -1.96% | 56706 | 3402.494 | 1.58% | | 603266 | 天龙股份 | 18.86 | 34.00 | -0.38 | -1.98% | 22997 | 4345.416 | 1.16% | | 300981 | 中红医疗 | 15.26 | -45.02 | -0.31 | -1.99% | 138981 | 21610.31 | 3.54% | | 301591 | 肯特股份 | 41.95 | 49.08 | -0.86 | -2.01% | 15163 | 6374.942 | 4.47% | | 002768 | 国恩股份 | 49.90 | 18.04 | -1.05 | -2.06% | 26818 | 13352.28 | 1.52% | | 001378 | 德冠新材 | 24.37 | 40.52 | -0.53 | -2.13% | 17083 | 4179.949 | 2.65% | | 301233 | 盛帮股份 | 51.04 | 30.15 | -1.12 | -2.15% | 4786 | 2460.59 | 1.70% | | 300180 | 华峰超纤 | 6.51 | 269.55 | -0.15 | -2.25% | 312248 | 20394.6 | 1.82% | | 002522 | 浙江众成 | 5.64 | 66.11 | -0.13 | -2.25% | 206437 | 11633.21 | 2.28% | | 300305 | 裕兴股份 | 6.33 | -6.21 | -0.17 | -2.62% | 64280 | 4090.02 | 2.00% | | 300599 | 雄塑科技 | 9.60 | -40.42 | -0.28 | -2.83% | 58655 | 5651.515 | 3.12% | | 300716 | ST泉为 | 14.22 | -21.07 | -0.43 | -2.94% | 108250 | 15094.26 | 6.76% | | 002694 | 顾地科技 | 2.90 | -5.61 | -0.09 | -3.01% | 112878 | 3277.895 | 1.57% | | 300677 | 英科医疗 | 57.39 | 22.07 | -1.86 | -3.14% | 177023 | 102746 | 3.80% | | 300169 | 天晟新材 | 6.39 | -13.87 | -0.21 | -3.18% | 92567 | 5945.23 | 3.07% | | 301588 | 美新科技 | 24.55 | 64.20 | -0.85 | -3.35% | 25917 | 6382.814 | 3.53% | | 300806 | 斯迪克 | 48.20 | 471.08 | -1.73 | -3.46% | 110468 | 53717.24 | 3.49% | | 301003 | 江苏博云 | 49.89 | 39.79 | -1.81 | -3.50% | 25916 | 13299.09 | 3.45% | | 603615 | 茶花股份 | 21.13 | -303.36 | -0.84 | -3.82% | 50633 | 10907.63 | 2.09% |
|