|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝晓科技(300487)陕西省上涨家数:24下跌家数:58平均涨幅:-1.17%平均换手:1.87%总成交额:219.42亿元 更新时间：2026-01-30 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002864 | 盘龙药业 | 36.70 | 32.37 | +2.07 | +5.98% | 34093 | 12218.43 | 4.60% | | 601015 | 陕西黑猫 | 4.66 | -7.54 | +0.23 | +5.19% | 1154791 | 54682.36 | 5.65% | | 001231 | 农心科技 | 24.88 | 38.49 | +1.02 | +4.27% | 31141 | 7685.2 | 6.24% | | 300831 | 派瑞股份 | 13.27 | 431.21 | +0.30 | +2.31% | 46898 | 6245.56 | 2.54% | | 603402 | 陕西旅游 | 148.65 | 30.60 | +3.15 | +2.16% | 9663 | 14315.94 | 5.00% | | 688167 | 炬光科技 | 220.35 | -163.81 | +4.55 | +2.11% | 9653.62 | 20789.22 | 1.07% | | 300164 | 通源石油 | 13.50 | 124.62 | +0.26 | +1.96% | 1830578 | 251095.3 | 31.39% | | 605033 | 美邦股份 | 20.74 | 94.16 | +0.30 | +1.47% | 8482 | 1762.4 | 2.51% | | 600706 | 曲江文旅 | 11.07 | 114.50 | +0.16 | +1.47% | 51819 | 5738.54 | 2.04% | | 300103 | 达刚控股 | 7.69 | -21.56 | +0.07 | +0.92% | 26919 | 2057.46 | 0.85% | | 600455 | 博通股份 | 28.26 | 45.61 | +0.23 | +0.82% | 5029 | 1420.65 | 0.81% | | 001286 | 陕西能源 | 10.01 | 12.82 | +0.08 | +0.81% | 93915 | 9463.4 | 0.89% | | 000610 | 西安旅游 | 12.72 | -11.86 | +0.10 | +0.79% | 56608 | 7213.22 | 2.40% | | 000721 | 西安饮食 | 9.44 | -43.66 | +0.07 | +0.75% | 95036 | 8988.489 | 1.85% | | 688285 | 高铁电气 | 9.48 | 61.59 | +0.07 | +0.74% | 9249.099 | 876.4835 | 0.25% | | 301171 | 易点天下 | 70.84 | 139.04 | +0.52 | +0.74% | 268187 | 186484.8 | 7.02% | | 600302 | 标准股份 | 13.38 | -30.52 | +0.08 | +0.60% | 49886 | 6747.48 | 1.44% | | 002149 | 西部材料 | 48.50 | 265.50 | +0.24 | +0.50% | 342225 | 167337.1 | 7.01% | | 301357 | 北方长龙 | 132.86 | 1171.11 | +0.55 | +0.42% | 6638 | 8927.03 | 2.79% | | 688101 | 三达膜 | 17.15 | 14.23 | +0.06 | +0.35% | 10013.62 | 1718.012 | 0.30% | | 002799 | 环球印务 | 9.35 | -29.95 | +0.03 | +0.32% | 27513 | 2574.9 | 0.86% | | 301031 | 中熔电气 | 140.88 | 44.82 | +0.41 | +0.29% | 6953 | 9762.02 | 1.01% | | 600343 | 航天动力 | 35.87 | -107.37 | +0.07 | +0.20% | 153796 | 55709.18 | 2.41% | | 920519 | 万德股份 | 13.19 | 71.99 | +0.02 | +0.15% | 3077 | 402.5958 | 0.49% | | 000564 | 供销大集 | 2.45 | -32.35 | 0.00 | 0.00% | 1105667 | 27111.03 | 0.75% | | 688550 | 瑞联新材 | 49.43 | 24.75 | -0.01 | -0.02% | 6566.56 | 3233.396 | 0.38% | | 601369 | 陕鼓动力 | 10.32 | 17.91 | -0.01 | -0.10% | 29435 | 3042.56 | 0.17% | | 601568 | 北元集团 | 4.31 | 83.60 | -0.01 | -0.23% | 125939 | 5426.13 | 0.32% | | 600080 | 金花股份 | 7.83 | 37.32 | -0.02 | -0.25% | 18865 | 1481.42 | 0.51% | | 600248 | 陕建股份 | 3.66 | 12.35 | -0.01 | -0.27% | 92778 | 3406.36 | 0.25% | | 601225 | 陕西煤业 | 22.12 | 12.18 | -0.08 | -0.36% | 285210 | 63772.9 | 0.29% | | 603139 | 康惠股份 | 23.91 | -12.99 | -0.09 | -0.38% | 7726 | 1858.04 | 0.77% | | 920599 | 同力股份 | 21.25 | 11.32 | -0.08 | -0.38% | 15514 | 3271.7 | 0.45% | | 688314 | 康拓医疗 | 36.98 | 33.98 | -0.14 | -0.38% | 2813.47 | 1042.476 | 0.35% | | 688783 | 西安奕材-U | 26.40 | -150.90 | -0.10 | -0.38% | 35533.84 | 9449.705 | 2.16% | | 300140 | 节能环境 | 7.01 | 26.35 | -0.03 | -0.43% | 69042 | 4872.03 | 0.68% | | 000812 | 陕西金叶 | 4.63 | -699.69 | -0.02 | -0.43% | 75340 | 3498.78 | 0.98% | | 600379 | 宝光股份 | 12.47 | 58.17 | -0.06 | -0.48% | 15634 | 1955.7 | 0.47% | | 600984 | 建设机械 | 4.06 | -3.92 | -0.02 | -0.49% | 141259 | 5770.21 | 1.12% | | 002267 | 陕天然气 | 7.98 | 15.42 | -0.04 | -0.50% | 50122 | 4021.17 | 0.45% | | 600928 | 西安银行 | 3.76 | 6.27 | -0.02 | -0.53% | 95792 | 3610.33 | 0.22% | | 600665 | 天地源 | 3.48 | -2.24 | -0.03 | -0.85% | 22164 | 774.06 | 0.26% | | 301589 | 诺瓦星云 | 177.41 | 28.39 | -1.65 | -0.92% | 2094 | 3730.44 | 0.61% | | 600831 | 广电网络 | 4.29 | -2.77 | -0.04 | -0.92% | 46132 | 1979.92 | 0.65% | | 688719 | 爱科赛博 | 46.70 | -804.99 | -0.47 | -1.00% | 3507.34 | 1641.987 | 0.39% | | 000697 | ST炼石 | 8.79 | -53.57 | -0.09 | -1.01% | 19304 | 1708.89 | 0.30% | | 302132 | 中航成飞 | 77.67 | -194.56 | -1.02 | -1.30% | 29610 | 23087.24 | 0.51% | | 688150 | 莱特光电 | 27.37 | 50.66 | -0.38 | -1.37% | 15913.81 | 4399.669 | 0.40% | | 000563 | 陕国投Ａ | 3.59 | 12.90 | -0.05 | -1.37% | 211223 | 7623.41 | 0.41% | | 688334 | 西高院 | 24.03 | 28.89 | -0.36 | -1.48% | 15551.74 | 3766.866 | 0.99% | | 688498 | 源杰科技 | 796.94 | 682.84 | -12.11 | -1.50% | 10564.8 | 84071.27 | 1.26% | | 002673 | 西部证券 | 8.04 | 18.74 | -0.13 | -1.59% | 165327 | 13394.15 | 0.37% | | 000516 | 国际医学 | 4.93 | -32.88 | -0.08 | -1.60% | 136584 | 6770.09 | 0.62% | | 000837 | 秦川机床 | 12.27 | 277.93 | -0.20 | -1.60% | 51715 | 6386.55 | 0.51% | | 600217 | 中再资环 | 4.28 | -17.14 | -0.07 | -1.61% | 85339 | 3672.62 | 0.51% | | 001299 | 美能能源 | 12.92 | 31.67 | -0.22 | -1.67% | 20600 | 2657.62 | 0.94% | | 605168 | 三人行 | 41.48 | 101.56 | -0.75 | -1.78% | 15166 | 6275.99 | 0.72% | | 000768 | 中航西飞 | 28.47 | 73.86 | -0.54 | -1.86% | 129642 | 37319.76 | 0.47% | | 920640 | 富士达 | 42.66 | 112.70 | -1.12 | -2.56% | 22361 | 9650.673 | 1.24% | | 002109 | 兴化股份 | 4.18 | -10.80 | -0.11 | -2.56% | 110537 | 4653.95 | 0.87% | | 003009 | 中天火箭 | 67.01 | -385.73 | -1.86 | -2.70% | 14411 | 9776.02 | 0.93% | | 920576 | 天力复合 | 95.54 | 268.07 | -2.68 | -2.73% | 15827 | 15269.04 | 1.48% | | 000561 | 烽火电子 | 11.59 | -46.53 | -0.33 | -2.77% | 123903 | 14447.48 | 1.73% | | 300397 | 天和防务 | 13.44 | -55.88 | -0.41 | -2.96% | 59721 | 8131.26 | 1.48% | | 301306 | 西测测试 | 104.93 | -52.26 | -3.33 | -3.08% | 11458 | 12151.79 | 1.97% | | 301517 | 陕西华达 | 64.23 | -5445.87 | -2.07 | -3.12% | 23828 | 15564.85 | 2.43% | | 300487 | 蓝晓科技 | 67.05 | 40.40 | -2.19 | -3.16% | 18782 | 12799.23 | 0.61% | | 688281 | 华秦科技 | 95.44 | 74.87 | -3.34 | -3.38% | 8139.38 | 7906.615 | 0.30% | | 300861 | 美畅股份 | 16.68 | 536.79 | -0.61 | -3.53% | 80194 | 13554.96 | 1.90% | | 920564 | 天润科技 | 29.77 | 237.99 | -1.12 | -3.63% | 10003 | 3009.016 | 2.47% | | 300581 | 晨曦航空 | 15.49 | -187.19 | -0.59 | -3.67% | 73182 | 11388.31 | 1.33% | | 688102 | 斯瑞新材 | 39.43 | 212.66 | -1.51 | -3.69% | 79846.38 | 31923.84 | 1.09% | | 600893 | 航发动力 | 46.15 | 508.14 | -1.95 | -4.05% | 150235 | 70438.82 | 0.56% | | 688269 | 凯立新材 | 46.77 | 54.74 | -2.03 | -4.16% | 30700.95 | 14789.15 | 2.35% | | 301231 | 荣信文化 | 40.32 | -139.10 | -1.81 | -4.30% | 29284 | 12017.7 | 5.43% | | 688333 | 铂力特 | 108.21 | 138.93 | -4.87 | -4.31% | 38085.16 | 41867.72 | 1.39% | | 601012 | 隆基绿能 | 17.96 | -24.67 | -0.81 | -4.32% | 1264488 | 230340.1 | 1.67% | | 688122 | 西部超导 | 83.82 | 64.31 | -4.19 | -4.76% | 96271.3 | 82217.87 | 1.48% | | 601179 | 中国西电 | 14.21 | 60.40 | -0.79 | -5.27% | 966232.9 | 139595.1 | 1.89% | | 600456 | 宝钛股份 | 37.70 | 43.34 | -2.27 | -5.68% | 111688 | 42968.51 | 2.34% | | 600707 | 彩虹股份 | 6.60 | 60.70 | -0.41 | -5.85% | 334096 | 22602.8 | 0.93% | | 300775 | 三角防务 | 37.07 | 44.45 | -2.73 | -6.86% | 245026 | 93279.13 | 4.61% | | 601958 | 金钼股份 | 20.52 | 21.54 | -2.28 | -10.00% | 351820 | 73532.98 | 1.09% |
|