|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钧达股份(002865)海南省上涨家数:23下跌家数:4平均涨幅:+2.07%平均换手:3.73%总成交额:159.61亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300086 | 康芝药业 | 8.22 | -19.68 | +0.43 | +5.52% | 257618 | 20703.89 | 5.85% | | 000955 | 欣龙控股 | 4.88 | -1044.30 | +0.25 | +5.40% | 232047 | 11051.45 | 4.31% | | 000566 | 海南海药 | 5.29 | -4.66 | +0.23 | +4.55% | 422220 | 21907.27 | 3.26% | | 000796 | 凯撒旅业 | 5.22 | -74.98 | +0.22 | +4.40% | 504695 | 25842.85 | 3.79% | | 002693 | *ST双成 | 7.93 | -76.49 | +0.32 | +4.20% | 171976 | 13642.16 | 4.18% | | 000657 | 中钨高新 | 49.74 | 105.92 | +1.98 | +4.15% | 727319.1 | 348960.1 | 5.01% | | 002596 | 海南瑞泽 | 3.78 | -18.40 | +0.15 | +4.13% | 440504 | 16376.57 | 3.84% | | 000505 | 京粮控股 | 6.59 | -90.01 | +0.26 | +4.11% | 144547 | 9356.497 | 2.29% | | 000886 | 海南高速 | 5.73 | 520.46 | +0.18 | +3.24% | 199791 | 11302.31 | 2.04% | | 002320 | 海峡股份 | 8.97 | 120.18 | +0.28 | +3.22% | 236586 | 20939.97 | 1.06% | | 300189 | 神农种业 | 7.18 | -309.43 | +0.21 | +3.01% | 959224.9 | 67438.86 | 10.82% | | 000567 | 海德股份 | 5.23 | -629.75 | +0.15 | +2.95% | 137278 | 7094.039 | 0.70% | | 603069 | 海汽集团 | 17.68 | -39.96 | +0.50 | +2.91% | 48924 | 8541.235 | 1.55% | | 600221 | 海航控股 | 1.43 | -248.02 | +0.04 | +2.88% | 3920639 | 55485.57 | 0.92% | | 000735 | 罗牛山 | 6.80 | -95.39 | +0.16 | +2.41% | 235177 | 15812.47 | 2.04% | | 600515 | 海南机场 | 3.63 | 133.79 | +0.06 | +1.68% | 1197030 | 42981.16 | 1.30% | | 000571 | 新大洲A | 6.15 | -38.16 | +0.10 | +1.65% | 227077 | 13774.48 | 2.79% | | 605199 | ST葫芦娃 | 6.22 | -14.80 | +0.10 | +1.63% | 22410 | 1373.735 | 0.56% | | 600238 | *ST椰岛 | 5.12 | -17.27 | +0.08 | +1.59% | 36642 | 1856.7 | 0.82% | | 000793 | *ST华闻 | 2.64 | -7.48 | +0.04 | +1.54% | 176512 | 4637.764 | 0.90% | | 688676 | 金盘科技 | 79.26 | 55.25 | +0.63 | +0.80% | 115030 | 90078.91 | 2.50% | | 000572 | 海马汽车 | 6.28 | -38.21 | +0.04 | +0.64% | 1955816 | 123611.9 | 11.91% | | 601969 | 海南矿业 | 11.33 | 47.78 | +0.06 | +0.53% | 420169 | 46688.51 | 2.13% | | 601118 | 海南橡胶 | 6.76 | 100.20 | -0.06 | -0.88% | 685432 | 45517.34 | 1.60% | | 600259 | 中稀有色 | 76.20 | 200.98 | -1.68 | -2.16% | 163674 | 123826.1 | 4.86% | | 002865 | 钧达股份 | 76.51 | -40.15 | -2.04 | -2.60% | 177541 | 134046.4 | 7.90% | | 600759 | 洲际油气 | 6.44 | 64.37 | -0.38 | -5.57% | 4897252 | 313231.7 | 11.82% |
|