|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钧达股份(002865)电气机械和器材制造业上涨家数:250下跌家数:114平均涨幅:+1.38%平均换手:4.00%总成交额:2304.79亿元 更新时间：2026-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301222 | 浙江恒威 | 36.43 | 57.89 | +6.07 | +19.99% | 42626 | 15126.23 | 4.00% | | 300593 | 新雷能 | 37.64 | -104.84 | +6.27 | +19.99% | 521853 | 188344.2 | 11.59% | | 688719 | 爱科赛博 | 93.20 | -255.45 | +15.00 | +19.18% | 79845.81 | 71508.05 | 8.90% | | 688785 | 恒运昌 | 370.97 | 260.55 | +48.38 | +15.00% | 16417.89 | 58993.07 | 12.90% | | 301031 | 中熔电气 | 123.40 | 39.36 | +14.00 | +12.80% | 86128 | 103523.7 | 7.50% | | 600487 | 亨通光电 | 105.02 | 80.22 | +9.55 | +10.00% | 1729430 | 1749428 | 7.07% | | 603303 | 得邦照明 | 29.37 | 56.77 | +2.67 | +10.00% | 103639 | 28821.81 | 2.17% | | 600522 | 中天科技 | 54.48 | 58.22 | +4.95 | +9.99% | 4848082 | 2497789 | 14.20% | | 002129 | TCL中环 | 9.81 | -4.40 | +0.89 | +9.98% | 3135369 | 290428.1 | 7.76% | | 301362 | 民爆光电 | 203.00 | 202.51 | +17.08 | +9.19% | 50540 | 98522.05 | 12.34% | | 002851 | 麦格米特 | 161.79 | 614.30 | +12.79 | +8.58% | 432571 | 682373.3 | 9.44% | | 002245 | 蔚蓝锂芯 | 21.59 | 48.21 | +1.69 | +8.49% | 1379813 | 289659.5 | 8.59% | | 920252 | 天宏锂电 | 22.85 | 279.69 | +1.76 | +8.35% | 59107 | 13136.45 | 8.66% | | 002756 | 永兴材料 | 60.54 | 34.03 | +4.59 | +8.20% | 208889 | 122170.5 | 5.40% | | 920108 | 宏海科技 | 11.15 | 79.78 | +0.82 | +7.94% | 37325 | 4206.87 | 5.12% | | 600869 | 远东股份 | 29.62 | 599.96 | +2.17 | +7.91% | 1343536 | 384027.3 | 6.05% | | 600105 | 永鼎股份 | 56.90 | 810.07 | +3.90 | +7.36% | 1564631 | 864144.4 | 10.70% | | 301418 | 协昌科技 | 48.71 | 434.79 | +3.13 | +6.87% | 98925 | 46463.14 | 33.61% | | 603679 | 华体科技 | 17.86 | -23.07 | +1.14 | +6.82% | 141963 | 24928.84 | 7.99% | | 300035 | 中科电气 | 17.48 | 29.94 | +1.05 | +6.39% | 357496 | 60991.44 | 6.09% | | 002706 | 良信股份 | 12.51 | 64.28 | +0.75 | +6.38% | 595101 | 72513.61 | 6.51% | | 300499 | 高澜股份 | 36.09 | 360.80 | +2.09 | +6.15% | 252579 | 89245.56 | 9.31% | | 002733 | 雄韬股份 | 35.62 | 171.36 | +2.05 | +6.11% | 366103 | 126626.9 | 9.93% | | 002617 | 露笑科技 | 8.53 | 88.08 | +0.49 | +6.09% | 1505477 | 124923.1 | 8.02% | | 002491 | 通鼎互联 | 26.60 | -208.71 | +1.50 | +5.98% | 2257897 | 585634 | 19.19% | | 000070 | 特发信息 | 19.53 | -34.61 | +1.07 | +5.80% | 1034404 | 197695.6 | 12.07% | | 002738 | 中矿资源 | 57.39 | 49.85 | +3.12 | +5.75% | 372568 | 206819.7 | 5.24% | | 300283 | 温州宏丰 | 18.55 | 95.53 | +0.92 | +5.22% | 916336 | 167574.2 | 24.12% | | 002364 | 中恒电气 | 55.14 | 237.18 | +2.73 | +5.21% | 518254 | 279335.2 | 9.29% | | 920181 | 赛英电子 | 101.16 | 46.97 | +4.85 | +5.04% | 14451 | 14428 | 14.42% | | 002056 | 横店东磁 | 27.83 | 25.45 | +1.33 | +5.02% | 721818 | 200087.2 | 4.44% | | 300894 | 火星人 | 9.21 | -12.68 | +0.44 | +5.02% | 102216 | 9462.343 | 3.48% | | 301590 | 优优绿能 | 171.86 | 175.50 | +8.20 | +5.01% | 7154 | 12318.12 | 8.32% | | 002335 | 科华数据 | 37.80 | 66.15 | +1.79 | +4.97% | 281267 | 104591.9 | 4.26% | | 603618 | 杭电股份 | 41.25 | -119.26 | +1.95 | +4.96% | 734100.9 | 301070.6 | 10.62% | | 002290 | 禾盛新材 | 82.42 | 131.49 | +3.87 | +4.93% | 58811 | 47657.06 | 2.38% | | 002606 | 大连电瓷 | 13.77 | 24.07 | +0.63 | +4.79% | 355688 | 48657.76 | 8.45% | | 002922 | 伊戈尔 | 36.70 | 68.34 | +1.67 | +4.77% | 207309 | 74528.28 | 5.50% | | 300014 | 亿纬锂能 | 56.86 | 27.59 | +2.53 | +4.66% | 559751 | 312862.8 | 2.65% | | 000922 | 佳电股份 | 12.38 | 36.95 | +0.54 | +4.56% | 126792 | 15447.85 | 1.80% | | 002346 | 柘中股份 | 17.61 | 27.88 | +0.76 | +4.51% | 100761 | 17979.83 | 2.57% | | 601126 | 四方股份 | 70.96 | 68.89 | +3.00 | +4.41% | 256916 | 180980.3 | 3.11% | | 300820 | 英杰电气 | 64.06 | 68.21 | +2.66 | +4.33% | 55677 | 35363.91 | 4.98% | | 688717 | 艾罗能源 | 95.11 | 107.46 | +3.75 | +4.10% | 52622.51 | 48612.41 | 5.31% | | 601012 | 隆基绿能 | 12.94 | -14.20 | +0.50 | +4.02% | 1714808 | 216912.9 | 2.26% | | 300118 | 东方日升 | 13.58 | -5.30 | +0.52 | +3.98% | 466482 | 62132.02 | 5.03% | | 601877 | 正泰电器 | 26.66 | 12.44 | +1.02 | +3.98% | 315007 | 82972.13 | 1.47% | | 002176 | 江特电机 | 11.05 | -37.27 | +0.42 | +3.95% | 818958 | 88319.86 | 4.81% | | 603050 | 科林电气 | 20.03 | 35.48 | +0.76 | +3.94% | 118864 | 23696.72 | 2.95% | | 300274 | 阳光电源 | 152.50 | 26.51 | +5.70 | +3.88% | 603097 | 899080.6 | 3.80% | | 301332 | 德尔玛 | 8.73 | 31.53 | +0.32 | +3.80% | 46822 | 4023.668 | 1.77% | | 920368 | 连城数控 | 36.28 | 491.00 | +1.31 | +3.75% | 101369 | 35658.92 | 4.54% | | 603031 | 安孚科技 | 56.35 | 73.03 | +2.01 | +3.70% | 172883 | 95430.02 | 5.50% | | 300265 | 通光线缆 | 23.51 | 359.29 | +0.83 | +3.66% | 660689 | 153789.7 | 14.14% | | 688226 | 威腾电气 | 45.10 | 366.94 | +1.58 | +3.63% | 67293.04 | 29680.84 | 3.56% | | 002350 | 北京科锐 | 14.59 | 394.23 | +0.51 | +3.62% | 135174 | 19455.41 | 2.55% | | 688330 | 宏力达 | 35.50 | 7.88 | +1.22 | +3.56% | 17860.91 | 6284.868 | 1.28% | | 002459 | 晶澳科技 | 8.32 | -6.82 | +0.28 | +3.48% | 545451 | 44564.9 | 1.65% | | 301226 | 祥明智能 | 34.92 | 363.36 | +1.17 | +3.47% | 31333 | 10777.73 | 2.88% | | 301295 | 美硕科技 | 46.55 | 135.60 | +1.55 | +3.44% | 16214 | 7435.06 | 5.51% | | 603459 | 红板科技 | 93.21 | 126.50 | +3.03 | +3.36% | 128342 | 118603.2 | 16.24% | | 603398 | *ST沐邦 | 14.20 | -7.78 | +0.46 | +3.35% | 67067 | 9321.051 | 1.55% | | 600520 | 三佳科技 | 29.10 | 344.09 | +0.92 | +3.26% | 95845 | 27484.32 | 6.05% | | 300919 | 中伟新材 | 47.08 | 27.04 | +1.48 | +3.25% | 140673 | 65122.51 | 1.54% | | 605277 | 新亚电子 | 22.09 | 32.86 | +0.69 | +3.22% | 149307 | 33050.13 | 4.69% | | 002028 | 思源电气 | 183.30 | 44.08 | +5.71 | +3.22% | 102596 | 186578.1 | 1.68% | | 002074 | 国轩高科 | 29.68 | 23.37 | +0.92 | +3.20% | 291299 | 85041.5 | 1.68% | | 920523 | 德瑞锂电 | 19.68 | 14.63 | +0.60 | +3.14% | 21077 | 4104.376 | 2.60% | | 603701 | 德宏股份 | 24.61 | 423.99 | +0.74 | +3.10% | 76398 | 18264.08 | 2.92% | | 300769 | 德方纳米 | 61.44 | -44.27 | +1.84 | +3.09% | 166430 | 99998.87 | 6.61% | | 603015 | 弘讯科技 | 13.04 | 199.28 | +0.39 | +3.08% | 130563 | 16889.5 | 3.23% | | 688390 | 固德威 | 117.60 | 108.10 | +3.45 | +3.02% | 75638.46 | 88039.05 | 3.11% | | 300317 | 珈伟新能 | 5.26 | -23.77 | +0.15 | +2.94% | 611292 | 31414.05 | 7.37% | | 300252 | 金信诺 | 16.64 | 352.70 | +0.47 | +2.91% | 618120 | 102088.7 | 11.06% | | 688778 | 厦钨新能 | 56.90 | 33.70 | +1.60 | +2.89% | 67742.28 | 37929.06 | 1.34% | | 688339 | 亿华通-U | 20.80 | -7.95 | +0.58 | +2.87% | 37066.33 | 7602.474 | 1.89% | | 300617 | 安靠智电 | 57.86 | 121.68 | +1.61 | +2.86% | 64802 | 37209.62 | 4.66% | | 688676 | 金盘科技 | 85.98 | 59.47 | +2.38 | +2.85% | 118392.9 | 100816.6 | 2.57% | | 300217 | 东方电热 | 5.07 | 53.71 | +0.14 | +2.84% | 357735 | 17869.78 | 2.88% | | 688599 | 天合光能 | 13.58 | -5.31 | +0.37 | +2.80% | 410820.3 | 54902.52 | 1.75% | | 002560 | 通达股份 | 8.45 | 35.63 | +0.23 | +2.80% | 346021 | 29044.23 | 5.46% | | 002580 | 圣阳股份 | 21.38 | 52.12 | +0.58 | +2.79% | 511719 | 107549.8 | 11.32% | | 600577 | 精达股份 | 11.81 | 41.61 | +0.32 | +2.79% | 560244 | 65204.29 | 2.60% | | 300913 | 兆龙互连 | 59.40 | 82.33 | +1.56 | +2.70% | 171776 | 101696 | 6.72% | | 002865 | 钧达股份 | 68.86 | -16.54 | +1.78 | +2.65% | 105937 | 71781.97 | 4.63% | | 688472 | 阿特斯 | 11.26 | 27.57 | +0.29 | +2.64% | 431806.9 | 48051.48 | 1.19% | | 688663 | 新风光 | 84.07 | 166.33 | +2.14 | +2.61% | 33497.69 | 28236.45 | 2.37% | | 688148 | 芳源股份 | 7.92 | 515.13 | +0.20 | +2.59% | 175524.4 | 13613.37 | 3.44% | | 688223 | 晶科能源 | 5.20 | -7.80 | +0.13 | +2.56% | 1144792 | 58573.08 | 1.11% | | 300207 | 欣旺达 | 20.11 | 47.33 | +0.50 | +2.55% | 444333 | 87783.63 | 2.59% | | 600732 | 爱旭股份 | 10.97 | -11.84 | +0.27 | +2.52% | 276928 | 29715.75 | 1.32% | | 002927 | 泰永长征 | 20.15 | -546.74 | +0.49 | +2.49% | 113621 | 22937.76 | 5.15% | | 920037 | 广信科技 | 47.76 | 28.94 | +1.15 | +2.47% | 17988 | 8467.827 | 4.35% | | 300827 | 上能电气 | 29.36 | 34.57 | +0.70 | +2.44% | 175992 | 50603.72 | 4.55% | | 301008 | 宏昌科技 | 25.18 | 147.58 | +0.59 | +2.40% | 32165 | 8034.462 | 2.78% | | 300484 | 蓝海华腾 | 15.08 | 88.35 | +0.35 | +2.38% | 28593 | 4285.566 | 1.72% | | 688611 | 杭州柯林 | 73.39 | -1046.78 | +1.69 | +2.36% | 10237.81 | 7434.866 | 0.67% | | 688779 | 五矿新能 | 8.26 | 42.70 | +0.19 | +2.35% | 252478.5 | 20497.85 | 1.31% | | 002452 | 长高电气 | 11.40 | 19.33 | +0.26 | +2.33% | 192770 | 21941.69 | 3.74% | | 300342 | 天银机电 | 50.41 | 1496.51 | +1.12 | +2.27% | 286938 | 140095.3 | 6.83% | | 301291 | 明阳电气 | 45.91 | 28.82 | +0.98 | +2.18% | 76798 | 34490.1 | 4.63% | | 600438 | 通威股份 | 13.17 | -6.30 | +0.28 | +2.17% | 464538 | 60454.23 | 1.03% | | 000533 | 顺钠股份 | 11.08 | 77.04 | +0.23 | +2.12% | 241055 | 26472.97 | 3.52% | | 002576 | 通达动力 | 16.31 | 31.57 | +0.33 | +2.07% | 43298 | 7026.742 | 2.67% | | 002076 | *ST星光 | 2.52 | -289.28 | +0.05 | +2.02% | 227175 | 5719.18 | 2.18% | | 300438 | 鹏辉能源 | 73.10 | 64.05 | +1.45 | +2.02% | 194413 | 139530 | 4.81% | | 300889 | 爱克股份 | 24.28 | -67.09 | +0.48 | +2.02% | 40421 | 9742.098 | 2.71% | | 600312 | 平高电气 | 18.85 | 21.74 | +0.37 | +2.00% | 155464 | 29113.22 | 1.15% | | 601179 | 中国西电 | 14.29 | 55.43 | +0.28 | +2.00% | 1050040 | 148624.7 | 2.05% | | 300153 | 科泰电源 | 24.65 | 137.36 | +0.48 | +1.99% | 87791 | 21612.44 | 2.76% | | 688411 | 海博思创 | 252.00 | 43.33 | +4.90 | +1.98% | 47659.62 | 120580 | 3.59% | | 300409 | 道氏技术 | 20.77 | 28.47 | +0.40 | +1.96% | 182146 | 37433.1 | 2.62% | | 300724 | 捷佳伟创 | 71.86 | 11.48 | +1.37 | +1.94% | 106322 | 75286.98 | 3.66% | | 300632 | 光莆股份 | 27.30 | -264.71 | +0.52 | +1.94% | 257325 | 69316.79 | 11.31% | | 001208 | 华菱线缆 | 15.83 | 93.15 | +0.30 | +1.93% | 131791 | 20645.53 | 4.13% | | 300490 | 华自科技 | 14.30 | -57.34 | +0.27 | +1.92% | 129962 | 18355.36 | 3.30% | | 688063 | 派能科技 | 56.46 | 95.41 | +1.06 | +1.91% | 75801.1 | 42188.28 | 3.09% | | 688349 | 三一重能 | 17.87 | 20.24 | +0.33 | +1.88% | 87846.62 | 15538.04 | 0.74% | | 603195 | 公牛集团 | 40.50 | 17.63 | +0.74 | +1.86% | 49525 | 19931.08 | 0.28% | | 300125 | *ST聆达 | 9.32 | 158.55 | +0.17 | +1.86% | 38831 | 3608.278 | 1.08% | | 002218 | 拓日新能 | 4.39 | -31.15 | +0.08 | +1.86% | 430397 | 18657.44 | 3.10% | | 688567 | 孚能科技 | 11.66 | -19.42 | +0.21 | +1.83% | 134232.8 | 15452.62 | 1.10% | | 301082 | 久盛电气 | 10.01 | 80.09 | +0.18 | +1.83% | 46922 | 4663.738 | 1.72% | | 600478 | 科力远 | 5.57 | 65.25 | +0.10 | +1.83% | 248233 | 13640.82 | 1.49% | | 603551 | 奥普科技 | 10.04 | 13.43 | +0.18 | +1.83% | 37242 | 3744.406 | 0.98% | | 301502 | 华阳智能 | 81.15 | 204.53 | +1.45 | +1.82% | 11798 | 9480.951 | 4.98% | | 300933 | 中辰股份 | 6.88 | -317.42 | +0.12 | +1.78% | 108477 | 7439.022 | 1.98% | | 002882 | 金龙羽 | 20.65 | 115.40 | +0.36 | +1.77% | 35975 | 7366.392 | 1.46% | | 688345 | 博力威 | 48.03 | 68.23 | +0.83 | +1.76% | 11154.32 | 5338.533 | 1.11% | | 002518 | 科士达 | 48.85 | 44.55 | +0.84 | +1.75% | 116754 | 56479.55 | 2.07% | | 600268 | 国电南自 | 12.26 | 25.30 | +0.21 | +1.74% | 133243 | 16223.3 | 1.32% | | 301120 | 新特电气 | 20.00 | 233.16 | +0.33 | +1.68% | 152288 | 29931.26 | 6.75% | | 605117 | 德业股份 | 103.87 | 36.20 | +1.70 | +1.66% | 131378 | 134968.7 | 1.03% | | 301210 | 金杨精密 | 29.97 | 71.63 | +0.49 | +1.66% | 102657 | 30313.52 | 16.87% | | 300750 | 宁德时代 | 399.50 | 23.40 | +6.48 | +1.65% | 277351 | 1092647 | 0.65% | | 920627 | 力王股份 | 18.65 | 58.59 | +0.30 | +1.63% | 15588 | 2881.291 | 3.33% | | 002531 | 天顺风能 | 9.42 | -73.67 | +0.15 | +1.62% | 407682 | 38254.34 | 2.28% | | 301168 | 通灵股份 | 42.98 | 704.40 | +0.68 | +1.61% | 18764 | 8026.193 | 1.97% | | 002112 | 三变科技 | 17.12 | 310.08 | +0.27 | +1.60% | 92160 | 15672.02 | 3.52% | | 300093 | *ST金刚 | 22.26 | 45.25 | +0.35 | +1.60% | 23959 | 5281.887 | 1.04% | | 603829 | 洛凯股份 | 19.74 | 66.84 | +0.31 | +1.60% | 67530 | 13034.47 | 3.63% | | 300833 | 浩洋股份 | 32.77 | 25.85 | +0.51 | +1.58% | 8290 | 2723.58 | 1.02% | | 301278 | 快可电子 | 33.50 | 190.40 | +0.52 | +1.58% | 15647 | 5214.991 | 3.04% | | 603063 | 禾望电气 | 54.20 | 52.24 | +0.83 | +1.56% | 222342 | 118484.5 | 4.84% | | 300427 | 红相股份 | 7.23 | -118.14 | +0.11 | +1.54% | 388048 | 27898.11 | 7.71% | | 688348 | 昱能科技 | 37.43 | -26.01 | +0.56 | +1.52% | 17038.82 | 6333.195 | 1.09% | | 688005 | 容百科技 | 32.81 | -146.19 | +0.49 | +1.52% | 224228.4 | 72361.68 | 3.14% | | 002309 | 中利集团 | 3.36 | 283.41 | +0.05 | +1.51% | 1129785 | 37603.08 | 4.70% | | 300510 | 金冠股份 | 3.56 | -8.41 | +0.05 | +1.42% | 141116 | 4994.946 | 1.71% | | 688819 | 天能股份 | 23.63 | 18.43 | +0.33 | +1.42% | 22278.54 | 5208.145 | 0.23% | | 603519 | 立霸股份 | 12.46 | 21.31 | +0.17 | +1.38% | 37101 | 4584.396 | 1.39% | | 300279 | 和晶科技 | 7.49 | 100.00 | +0.10 | +1.35% | 171381 | 12817.31 | 3.52% | | 301155 | 海力风电 | 48.14 | 35.30 | +0.64 | +1.35% | 54232 | 25645.54 | 4.35% | | 920237 | 力佳科技 | 16.80 | 40.08 | +0.22 | +1.33% | 12787 | 2116.575 | 1.37% | | 688032 | 禾迈股份 | 90.20 | -52.55 | +1.17 | +1.31% | 8440.18 | 7603.618 | 0.68% | | 301361 | 众智科技 | 33.90 | 40.17 | +0.43 | +1.28% | 15766 | 5304.78 | 2.80% | | 002300 | 太阳电缆 | 7.90 | 72.87 | +0.10 | +1.28% | 147017 | 11544 | 2.04% | | 300693 | 盛弘股份 | 45.88 | 29.38 | +0.58 | +1.28% | 135116 | 61409.35 | 5.03% | | 920239 | 长虹能源 | 28.50 | 20.14 | +0.36 | +1.28% | 18935 | 5338.354 | 1.05% | | 000400 | 许继电气 | 22.35 | 21.26 | +0.28 | +1.27% | 163950 | 36351.24 | 1.62% | | 300670 | 大烨智能 | 6.40 | -10.14 | +0.08 | +1.27% | 81480 | 5197.802 | 3.63% | | 600885 | 宏发股份 | 32.60 | 27.56 | +0.40 | +1.24% | 155336 | 50521.99 | 1.00% | | 605196 | 华通线缆 | 37.02 | 61.31 | +0.45 | +1.23% | 140349 | 50959.72 | 2.78% | | 605378 | 野马电池 | 15.87 | 106.55 | +0.19 | +1.21% | 17898 | 2825.181 | 0.68% | | 603507 | 振江股份 | 35.35 | 32.37 | +0.42 | +1.20% | 41739 | 14670.24 | 2.30% | | 603028 | 赛福天 | 7.66 | -43.28 | +0.09 | +1.19% | 39807 | 3037.579 | 1.40% | | 605555 | 德昌股份 | 16.24 | 83.37 | +0.19 | +1.18% | 88500 | 14367.03 | 1.83% | | 603366 | 日出东方 | 7.00 | 31.31 | +0.08 | +1.16% | 94514 | 6555.329 | 1.16% | | 002879 | 长缆科技 | 14.91 | 21.70 | +0.17 | +1.15% | 36422 | 5410.959 | 2.66% | | 002533 | 金杯电工 | 11.42 | 14.08 | +0.13 | +1.15% | 88805 | 10056.09 | 1.39% | | 603579 | 荣泰健康 | 18.69 | 21.29 | +0.21 | +1.14% | 24416 | 4560.715 | 1.21% | | 301187 | 欧圣电气 | 17.09 | 80.55 | +0.19 | +1.12% | 22917 | 3951.694 | 0.90% | | 688408 | 中信博 | 30.13 | -39.11 | +0.33 | +1.11% | 35275.67 | 10623.93 | 1.61% | | 600241 | 时代万恒 | 7.51 | -14.99 | +0.08 | +1.08% | 55129 | 4133.628 | 1.87% | | 002801 | 微光股份 | 31.03 | 17.14 | +0.33 | +1.07% | 16975 | 5231.26 | 1.47% | | 600481 | 双良节能 | 4.85 | -7.42 | +0.05 | +1.04% | 779704.9 | 37233.09 | 3.78% | | 300447 | 全信股份 | 15.76 | 180.43 | +0.16 | +1.03% | 43898 | 6850.986 | 2.18% | | 301658 | 首航新能 | 30.80 | 182.90 | +0.31 | +1.02% | 44934 | 13720.91 | 4.61% | | 300376 | 易事特 | 6.00 | -2636.09 | +0.06 | +1.01% | 1384586 | 82141.48 | 5.95% | | 002358 | 森源电气 | 6.05 | 57.11 | +0.06 | +1.00% | 136034 | 8206.939 | 1.46% | | 300018 | 中元股份 | 12.12 | 41.38 | +0.12 | +1.00% | 113428 | 13636.9 | 3.14% | | 300444 | 双杰电气 | 13.05 | 22.53 | +0.12 | +0.93% | 277272 | 35920.7 | 4.42% | | 600379 | 宝光股份 | 12.20 | 96.43 | +0.11 | +0.91% | 115576 | 13948.16 | 3.50% | | 002168 | ST惠程 | 3.59 | -42.04 | +0.03 | +0.84% | 34770 | 1245.199 | 0.44% | | 001382 | 新亚电缆 | 20.38 | 87.60 | +0.17 | +0.84% | 28282 | 5697.58 | 4.49% | | 000541 | 佛山照明 | 4.87 | 42.44 | +0.04 | +0.83% | 55007 | 2670.618 | 0.45% | | 300423 | 昇辉科技 | 6.12 | -17.12 | +0.05 | +0.82% | 90957 | 5525.051 | 2.73% | | 600517 | 国网英大 | 4.92 | 12.15 | +0.04 | +0.82% | 171076 | 8370.303 | 0.30% | | 301327 | 华宝新能 | 53.04 | -172.07 | +0.43 | +0.82% | 11930 | 6317.288 | 0.84% | | 002035 | 华帝股份 | 4.94 | 14.16 | +0.04 | +0.82% | 61428 | 3021.829 | 0.79% | | 301320 | 豪江智能 | 14.88 | -696.03 | +0.12 | +0.81% | 31503 | 4702.638 | 2.76% | | 603312 | 西典新能 | 35.07 | 22.56 | +0.28 | +0.80% | 8889 | 3093.651 | 1.75% | | 300340 | 科恒股份 | 9.48 | -10.78 | +0.07 | +0.74% | 58684 | 5534.127 | 2.15% | | 300129 | 泰胜风能 | 9.54 | 57.78 | +0.07 | +0.74% | 175947 | 16645.64 | 2.45% | | 002953 | 日丰股份 | 9.82 | 30.80 | +0.07 | +0.72% | 42313 | 4137.446 | 1.56% | | 000586 | 汇源通信 | 15.71 | -304.66 | +0.11 | +0.71% | 92810 | 14520.86 | 4.85% | | 002184 | 海得控制 | 11.62 | -56.33 | +0.08 | +0.69% | 75125 | 8638.94 | 3.13% | | 002692 | 远程股份 | 4.36 | -55.26 | +0.03 | +0.69% | 135223 | 5850.862 | 1.88% | | 600468 | 百利电气 | 6.06 | 79.79 | +0.04 | +0.66% | 174314 | 10533.6 | 1.60% | | 301636 | 泽润新能 | 46.97 | 5222.76 | +0.31 | +0.66% | 12488 | 5830.236 | 3.31% | | 002451 | 摩恩电气 | 7.90 | 260.92 | +0.05 | +0.64% | 73352 | 5784.834 | 1.67% | | 600847 | 万里股份 | 14.61 | -38.39 | +0.09 | +0.62% | 28427 | 4137.432 | 1.85% | | 605066 | 天正电气 | 6.57 | 42.81 | +0.04 | +0.61% | 83804 | 5493.32 | 1.67% | | 600261 | 阳光照明 | 3.38 | 33.18 | +0.02 | +0.60% | 149919 | 5023.251 | 1.12% | | 600550 | 保变电气 | 12.26 | 98.91 | +0.07 | +0.57% | 273523 | 33350.55 | 1.49% | | 002724 | 海洋王 | 5.31 | 54.52 | +0.03 | +0.57% | 47554 | 2517.408 | 0.84% | | 603489 | 八方股份 | 32.53 | 60.70 | +0.18 | +0.56% | 15375 | 4995.423 | 0.66% | | 002270 | 华明装备 | 19.68 | 25.15 | +0.10 | +0.51% | 163913 | 31860.64 | 1.83% | | 920124 | 南特科技 | 15.88 | 26.50 | +0.08 | +0.51% | 20158 | 3171.998 | 2.63% | | 300625 | 三雄极光 | 10.21 | -52.86 | +0.05 | +0.49% | 32432 | 3315.405 | 2.00% | | 002139 | 拓邦股份 | 10.24 | 58.33 | +0.05 | +0.49% | 191049 | 19314.84 | 1.78% | | 300824 | 北鼎股份 | 8.23 | 23.78 | +0.04 | +0.49% | 30706 | 2524.204 | 0.96% | | 300141 | 和顺电气 | 10.62 | -67.87 | +0.05 | +0.47% | 71995 | 7724.342 | 2.83% | | 300477 | ST合纵 | 2.47 | -2.94 | +0.01 | +0.41% | 180286 | 4394.502 | 1.81% | | 002169 | 智光电气 | 15.24 | 61.06 | +0.06 | +0.40% | 534438 | 83017.34 | 7.04% | | 688395 | 正弦电气 | 25.48 | 51.43 | +0.10 | +0.39% | 16470.26 | 4180.95 | 1.90% | | 600983 | 惠而浦 | 8.44 | 12.96 | +0.03 | +0.36% | 17982 | 1512.75 | 0.23% | | 920018 | 宏远股份 | 18.31 | 28.05 | +0.06 | +0.33% | 11353 | 2074.536 | 1.97% | | 603530 | 神马电力 | 52.23 | 48.83 | +0.17 | +0.33% | 21825 | 11330.82 | 0.51% | | 920167 | 同享科技 | 18.78 | 33.61 | +0.06 | +0.32% | 28098 | 5190.224 | 4.30% | | 301359 | 东南电子 | 19.11 | 66.52 | +0.06 | +0.31% | 17843 | 3433.551 | 2.61% | | 300062 | 中能电气 | 6.37 | -51.91 | +0.02 | +0.31% | 122313 | 7787.791 | 2.67% | | 301668 | 昊创瑞通 | 35.70 | 49.19 | +0.11 | +0.31% | 7874 | 2809.156 | 3.24% | | 002090 | 金智科技 | 9.75 | 53.80 | +0.03 | +0.31% | 71019 | 6907.381 | 1.80% | | 002546 | 新联电子 | 6.87 | 10.19 | +0.02 | +0.29% | 116918 | 8017.172 | 1.46% | | 600192 | 长城电工 | 7.01 | -8.49 | +0.02 | +0.29% | 56642 | 3936.814 | 1.28% | | 001283 | 豪鹏科技 | 49.99 | 30.68 | +0.14 | +0.28% | 51235 | 25557.81 | 4.96% | | 600336 | 澳柯玛 | 7.17 | -26.32 | +0.02 | +0.28% | 106221 | 7635.377 | 1.33% | | 002498 | 汉缆股份 | 7.70 | 44.87 | +0.02 | +0.26% | 727875.1 | 55185.87 | 2.19% | | 002339 | 积成电子 | 7.92 | 490.20 | +0.02 | +0.25% | 110240 | 8723.143 | 2.30% | | 300247 | 融捷健康 | 4.11 | 48.92 | +0.01 | +0.24% | 108976 | 4470.928 | 1.36% | | 603606 | 东方电缆 | 39.01 | 23.62 | +0.09 | +0.23% | 114504 | 44495.11 | 1.39% | | 601369 | 陕鼓动力 | 8.85 | 22.04 | +0.02 | +0.23% | 108660 | 9537.799 | 0.64% | | 002334 | 英威腾 | 8.96 | 51.48 | +0.02 | +0.22% | 514018 | 46057.79 | 6.99% | | 301525 | 儒竞科技 | 75.86 | 86.15 | +0.16 | +0.21% | 24005 | 18163.18 | 10.18% | | 920062 | 科润智控 | 11.01 | 210.43 | +0.02 | +0.18% | 53646 | 5887.977 | 4.02% | | 003023 | 彩虹集团 | 23.14 | 47.24 | +0.04 | +0.17% | 33541 | 7797.19 | 3.19% | | 300272 | 开能健康 | 5.79 | 87.37 | +0.01 | +0.17% | 70600 | 4067.94 | 1.52% | | 600212 | 绿能慧充 | 6.03 | 1976.81 | +0.01 | +0.17% | 90686 | 5472.332 | 1.71% | | 300530 | 领湃科技 | 18.53 | -25.07 | +0.03 | +0.16% | 25889 | 4803.547 | 1.51% | | 002860 | 星帅尔 | 12.44 | 22.77 | +0.02 | +0.16% | 67543 | 8379.05 | 1.96% | | 603370 | 华新精科 | 41.46 | 48.51 | +0.06 | +0.14% | 5648 | 2329.879 | 1.61% | | 301386 | 未来电器 | 21.54 | 32.86 | +0.03 | +0.14% | 14292 | 3068.706 | 3.18% | | 603215 | 比依股份 | 15.10 | 65.09 | +0.02 | +0.13% | 15009 | 2266.701 | 0.80% | | 301266 | 宇邦新材 | 25.14 | 130.81 | +0.03 | +0.12% | 40016 | 10039.24 | 2.95% | | 688793 | 倍轻松 | 17.48 | -14.03 | +0.02 | +0.11% | 14228.96 | 2496.781 | 1.66% | | 300124 | 汇川技术 | 74.60 | 42.61 | +0.08 | +0.11% | 430234 | 321606 | 1.78% | | 920046 | 亿能电力 | 28.29 | 186.41 | +0.03 | +0.11% | 52423 | 14796.88 | 9.37% | | 301388 | 欣灵电气 | 26.40 | 120.82 | +0.02 | +0.08% | 12171 | 3223.176 | 1.67% | | 603685 | 晨丰科技 | 31.88 | 218.65 | +0.02 | +0.06% | 27391 | 8603.073 | 1.36% | | 002276 | 万马股份 | 11.39 | 35.05 | 0.00 | 0.00% | 129416 | 14639.98 | 1.29% | | 300032 | 金龙机电 | 4.26 | -114.33 | 0.00 | 0.00% | 196348 | 8373.368 | 2.44% | | 601311 | 骆驼股份 | 8.16 | 12.59 | 0.00 | 0.00% | 115841 | 9408.415 | 0.99% | | 002614 | 奥佳华 | 4.95 | -55.27 | 0.00 | 0.00% | 57258 | 2827.431 | 1.30% | | 603344 | 星德胜 | 29.62 | 34.79 | 0.00 | 0.00% | 48205 | 14325.69 | 8.92% | | 301121 | 紫建电子 | 37.26 | 7986.13 | -0.01 | -0.03% | 11091 | 4138.492 | 2.19% | | 300491 | 通合科技 | 31.20 | 119.55 | -0.01 | -0.03% | 99140 | 31159.56 | 6.29% | | 301012 | 扬电科技 | 28.24 | 124.31 | -0.01 | -0.04% | 85551 | 23978.75 | 4.34% | | 000049 | 德赛电池 | 23.42 | 27.84 | -0.01 | -0.04% | 70855 | 16485.84 | 1.84% | | 301439 | 泓淋电力 | 18.22 | 34.49 | -0.01 | -0.05% | 205154 | 37735.6 | 11.20% | | 603868 | 飞科电器 | 33.45 | 28.04 | -0.03 | -0.09% | 17771 | 5905.374 | 0.41% | | 688429 | 时创能源 | 10.91 | -15.97 | -0.01 | -0.09% | 22825.06 | 2491.569 | 1.90% | | 300763 | 锦浪科技 | 93.72 | 61.19 | -0.10 | -0.11% | 124571 | 116327 | 3.87% | | 920768 | 拾比佰 | 7.98 | 21.11 | -0.01 | -0.13% | 12310 | 983.3051 | 1.15% | | 300105 | 龙源技术 | 7.17 | -57.07 | -0.01 | -0.14% | 654194 | 48225.37 | 12.69% | | 300713 | 英可瑞 | 14.25 | -21.66 | -0.02 | -0.14% | 39886 | 5698.308 | 4.46% | | 605222 | 起帆电缆 | 25.94 | 54.60 | -0.04 | -0.15% | 84910 | 21924.08 | 2.06% | | 603819 | 神力股份 | 12.06 | 100.42 | -0.02 | -0.17% | 49914 | 6004.919 | 2.29% | | 001387 | 雪祺电气 | 11.98 | 24.32 | -0.02 | -0.17% | 31858 | 3811.768 | 2.80% | | 603381 | 永臻股份 | 17.34 | -18.41 | -0.03 | -0.17% | 39927 | 6912.957 | 2.81% | | 603070 | 万控智造 | 16.50 | 108.88 | -0.03 | -0.18% | 64219 | 10563.48 | 1.60% | | 600152 | 维科技术 | 10.92 | -54.82 | -0.02 | -0.18% | 273426 | 29798.86 | 5.17% | | 603988 | 中电电机 | 19.29 | 146.60 | -0.04 | -0.21% | 41405 | 7930.999 | 1.76% | | 688517 | XD金冠电 | 18.82 | 33.81 | -0.04 | -0.21% | 23259.14 | 4399.803 | 1.70% | | 300911 | 亿田智能 | 22.92 | -25.52 | -0.05 | -0.22% | 60636 | 13824.96 | 3.54% | | 000921 | 海信家电 | 26.73 | 11.96 | -0.06 | -0.22% | 121914 | 32834.4 | 1.33% | | 002249 | 大洋电机 | 8.36 | 18.79 | -0.02 | -0.24% | 363299 | 29996.17 | 1.95% | | 002638 | 勤上股份 | 4.17 | -17.44 | -0.01 | -0.24% | 234843 | 9731.007 | 1.74% | | 002723 | 小崧股份 | 8.28 | -10.07 | -0.02 | -0.24% | 96275 | 7958.245 | 3.04% | | 300080 | 易成新能 | 3.99 | -9.99 | -0.01 | -0.25% | 166828 | 6608.25 | 0.89% | | 920339 | 恒太照明 | 10.77 | 112.04 | -0.03 | -0.28% | 24951 | 2697.101 | 1.65% | | 001326 | 联域股份 | 67.63 | 172.88 | -0.20 | -0.29% | 14227 | 9570.358 | 5.92% | | 603350 | 安乃达 | 30.40 | 32.01 | -0.09 | -0.30% | 6988 | 2123.952 | 1.58% | | 605336 | *ST帅电 | 16.20 | -47.67 | -0.05 | -0.31% | 10576 | 1712.523 | 0.58% | | 002745 | 木林森 | 9.68 | -11.96 | -0.03 | -0.31% | 542954 | 52657.32 | 5.10% | | 603097 | 江苏华辰 | 25.02 | 82.89 | -0.08 | -0.32% | 17638 | 4432.286 | 1.10% | | 300932 | 三友联众 | 9.06 | 52.53 | -0.03 | -0.33% | 93222 | 8499.06 | 2.92% | | 301023 | 奕帆传动 | 32.77 | 37.71 | -0.11 | -0.33% | 27433 | 8937.289 | 6.36% | | 001259 | 利仁科技 | 68.21 | 403.18 | -0.24 | -0.35% | 30421 | 20797.73 | 6.40% | | 000521 | 长虹美菱 | 5.48 | 18.88 | -0.02 | -0.36% | 91093 | 4991.569 | 1.04% | | 002959 | 小熊电器 | 34.80 | 15.84 | -0.14 | -0.40% | 4890 | 1704.469 | 0.32% | | 300569 | 天能重工 | 4.93 | 51.67 | -0.02 | -0.40% | 169941 | 8347.96 | 1.67% | | 600590 | 泰豪科技 | 12.31 | 139.73 | -0.05 | -0.40% | 292212 | 35922.03 | 3.46% | | 300040 | 九洲集团 | 7.01 | 102.80 | -0.03 | -0.43% | 427400 | 29427.01 | 8.21% | | 300001 | 特锐德 | 40.70 | 34.36 | -0.20 | -0.49% | 837992 | 343990.9 | 8.16% | | 600690 | 海尔智家 | 20.07 | 10.06 | -0.10 | -0.50% | 408509 | 81921.29 | 0.65% | | 000333 | 美的集团 | 82.36 | 14.19 | -0.49 | -0.59% | 220992 | 181954.2 | 0.32% | | 000651 | 格力电器 | 37.88 | 7.27 | -0.23 | -0.60% | 397146 | 150112.9 | 0.72% | | 002705 | 新宝股份 | 12.31 | 12.02 | -0.08 | -0.65% | 68071 | 8349.097 | 0.84% | | 600416 | 湘电股份 | 10.05 | 66.47 | -0.07 | -0.69% | 230527 | 23220.24 | 1.56% | | 300048 | 合康新能 | 5.55 | 282.12 | -0.04 | -0.72% | 100102 | 5572.395 | 0.89% | | 300808 | 久量股份 | 23.28 | -56.29 | -0.17 | -0.72% | 17144 | 3978.65 | 1.44% | | 002892 | 科力尔 | 10.81 | 417.88 | -0.08 | -0.73% | 180049 | 19397.77 | 3.59% | | 603219 | 富佳股份 | 15.40 | 157.34 | -0.12 | -0.77% | 44192 | 6791.827 | 0.79% | | 601616 | 广电电气 | 3.80 | -55.32 | -0.03 | -0.78% | 180909 | 6880.75 | 2.12% | | 002527 | 新时达 | 16.16 | 1748.85 | -0.13 | -0.80% | 553386 | 89867.65 | 10.46% | | 603109 | 神驰机电 | 19.80 | 47.30 | -0.16 | -0.80% | 33462 | 6653.534 | 1.60% | | 600973 | 宝胜股份 | 7.12 | -578.44 | -0.06 | -0.84% | 665211 | 47624.33 | 4.85% | | 920985 | 海泰新能 | 5.71 | -2.57 | -0.05 | -0.87% | 28777 | 1641.278 | 1.31% | | 603045 | 福达合金 | 89.20 | 41.06 | -0.80 | -0.89% | 214861 | 181815 | 15.86% | | 002227 | *ST特迅 | 7.74 | -29.44 | -0.07 | -0.90% | 44985 | 3459.01 | 1.83% | | 920639 | 晨光电缆 | 7.36 | 72.65 | -0.07 | -0.94% | 21140 | 1557.374 | 1.78% | | 600202 | 哈空调 | 5.11 | -145.76 | -0.05 | -0.97% | 86177 | 4421.799 | 2.25% | | 002543 | 万和电气 | 7.13 | 45.71 | -0.07 | -0.97% | 30162 | 2161.648 | 0.46% | | 003021 | 兆威机电 | 106.87 | 118.88 | -1.11 | -1.03% | 70594 | 74482.66 | 3.40% | | 603333 | 尚纬股份 | 8.46 | -163.04 | -0.09 | -1.05% | 161258 | 13689.26 | 2.59% | | 688681 | 科汇股份 | 15.58 | 32.60 | -0.17 | -1.08% | 19010.63 | 2971.587 | 1.82% | | 603583 | XD捷昌驱 | 25.59 | 29.45 | -0.28 | -1.08% | 57783 | 14730.21 | 1.51% | | 300222 | 科大智能 | 13.53 | 121.09 | -0.15 | -1.10% | 361621 | 49099.09 | 5.57% | | 301310 | 鑫宏业 | 31.80 | 44.91 | -0.36 | -1.12% | 62391 | 19658.15 | 10.23% | | 920496 | 许昌智能 | 7.93 | 133.05 | -0.09 | -1.12% | 21491 | 1700.187 | 1.48% | | 688033 | *ST天宜 | 6.92 | -1.74 | -0.08 | -1.14% | 67874.34 | 4732.752 | 1.21% | | 603703 | 盛洋科技 | 12.09 | -213.29 | -0.14 | -1.14% | 179615 | 21751.42 | 4.33% | | 002242 | 九阳股份 | 8.27 | 63.74 | -0.10 | -1.19% | 78105 | 6481.104 | 1.03% | | 603486 | 科沃斯 | 60.55 | 20.76 | -0.74 | -1.21% | 66187 | 39819.04 | 1.15% | | 603677 | 奇精机械 | 15.73 | 73.16 | -0.21 | -1.32% | 32546 | 5173.386 | 1.69% | | 001237 | 惠康科技 | 61.45 | 23.13 | -0.85 | -1.36% | 37194 | 22959.45 | 10.67% | | 002668 | TCL智家 | 9.12 | 8.76 | -0.13 | -1.41% | 127945 | 11635.73 | 1.18% | | 002005 | ST德豪 | 2.77 | 114.06 | -0.04 | -1.42% | 102866 | 2851.701 | 0.59% | | 001393 | 维通利 | 60.68 | 51.19 | -0.89 | -1.45% | 46110 | 28008.24 | 9.60% | | 688169 | 石头科技 | 111.07 | 20.29 | -1.73 | -1.53% | 55131.63 | 61200.31 | 2.13% | | 920682 | 球冠电缆 | 7.05 | 31.46 | -0.11 | -1.54% | 81057 | 5662.791 | 3.59% | | 002508 | 老板电器 | 16.11 | 12.45 | -0.27 | -1.65% | 57693 | 9334.329 | 0.62% | | 600580 | 卧龙电驱 | 38.37 | 52.85 | -0.66 | -1.69% | 487139 | 186048.5 | 3.13% | | 603515 | 欧普照明 | 18.19 | 14.85 | -0.32 | -1.73% | 8992 | 1647.009 | 0.12% | | 600089 | 特变电工 | 23.51 | 19.26 | -0.43 | -1.80% | 1576877 | 367318.5 | 3.12% | | 300341 | 麦克奥迪 | 14.50 | 41.89 | -0.27 | -1.83% | 83819 | 12201.82 | 1.63% | | 300407 | 凯发电气 | 11.73 | 53.06 | -0.22 | -1.84% | 58143 | 6874.449 | 2.25% | | 688772 | 珠海冠宇 | 17.06 | 47.04 | -0.32 | -1.84% | 665372.4 | 115620.4 | 5.88% | | 605365 | 立达信 | 15.97 | 50.22 | -0.31 | -1.90% | 59311 | 9514.687 | 1.18% | | 300403 | 汉宇集团 | 11.08 | 31.25 | -0.22 | -1.95% | 144451 | 15920.1 | 3.30% | | 920926 | 鸿智科技 | 11.94 | 50.42 | -0.24 | -1.97% | 4707 | 568.5852 | 0.59% | | 603728 | 鸣志电器 | 66.12 | 408.77 | -1.33 | -1.97% | 137642 | 90365.57 | 3.29% | | 300660 | 江苏雷利 | 33.97 | 72.85 | -0.69 | -1.99% | 127621 | 43027.25 | 2.20% | | 301609 | 山大电力 | 41.70 | 50.37 | -0.86 | -2.02% | 25693 | 10708.06 | 7.01% | | 603075 | 热威股份 | 23.20 | 28.66 | -0.48 | -2.03% | 30809 | 7109.254 | 7.47% | | 920770 | 艾能聚 | 13.40 | 40.29 | -0.29 | -2.12% | 56071 | 7526.458 | 6.85% | | 688303 | 大全能源 | 20.43 | -31.94 | -0.45 | -2.16% | 242983.6 | 49699.98 | 1.13% | | 603861 | 白云电器 | 17.88 | 47.94 | -0.42 | -2.30% | 306708 | 54746.48 | 5.80% | | 920011 | 晨光电机 | 26.14 | 25.12 | -0.62 | -2.32% | 28300 | 7366.193 | 15.22% | | 300068 | ST南都 | 4.20 | -1.41 | -0.10 | -2.33% | 425764 | 18009.58 | 4.99% | | 002677 | 浙江美大 | 6.84 | 663.68 | -0.19 | -2.70% | 69059 | 4785.523 | 1.25% | | 301696 | 三瑞智能 | 133.95 | 114.26 | -3.85 | -2.79% | 58987 | 78485.84 | 19.61% | | 920718 | 合肥高科 | 11.04 | 44.54 | -0.32 | -2.82% | 9234 | 1028.685 | 2.14% | | 920593 | 鼎智科技 | 33.82 | 264.34 | -1.01 | -2.90% | 102594 | 34442.36 | 6.35% | | 603488 | 展鹏科技 | 12.21 | -20.74 | -0.39 | -3.10% | 226169 | 27189.96 | 7.75% | | 688818 | 电科蓝天 | 68.26 | 316.79 | -2.32 | -3.29% | 154193 | 104188.3 | 11.68% | | 603016 | 新宏泰 | 37.19 | 100.30 | -1.30 | -3.38% | 42445 | 15971.24 | 2.86% | | 603331 | 百达精工 | 12.47 | -10.23 | -0.45 | -3.48% | 85835 | 10784.89 | 4.25% | | 300069 | 金利华电 | 38.11 | -2943.71 | -1.39 | -3.52% | 147327 | 56185.24 | 12.59% | | 002823 | 凯中精密 | 17.63 | 24.44 | -0.68 | -3.71% | 263376 | 46753.74 | 12.03% | | 600651 | 飞乐音响 | 6.22 | 259.24 | -0.24 | -3.72% | 255864 | 16025.97 | 1.02% | | 603355 | 莱克电气 | 24.06 | 23.43 | -0.94 | -3.76% | 27555 | 6717.105 | 0.48% | | 002471 | 中超控股 | 7.77 | -1488.28 | -0.33 | -4.07% | 1439369 | 110646.5 | 10.71% | | 920100 | 三协电机 | 49.10 | 85.08 | -2.13 | -4.16% | 60995 | 29657.46 | 22.26% | | 605288 | 凯迪股份 | 98.95 | 200.59 | -4.43 | -4.29% | 18075 | 17933.92 | 2.57% | | 600537 | *ST亿晶 | 2.44 | -5.35 | -0.11 | -4.31% | 452193 | 11078.88 | 3.82% | | 603897 | 长城科技 | 40.08 | 27.11 | -3.07 | -7.11% | 137295 | 56733.72 | 6.65% | | 300626 | 华瑞股份 | 36.56 | 445.09 | -4.64 | -11.26% | 265453 | 100500.4 | 14.76% |
|