中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
张家港行(002839)江苏省上涨家数:132下跌家数:518平均涨幅:-0.62%平均换手:0.05%总成交额:25.40亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002455百川股份9.26510.83+0.54+6.19%720916675.591.39%
300385雪浪环境10.51-7.44+0.40+3.96%8612905.120.30%
603059倍加洁35.00-83.71+1.10+3.24%543190.050.05%
688448磁谷科技63.00112.69+1.70+2.77%210.99132.92370.04%
300584海辰药业45.50121.93+1.15+2.59%355161.520.04%
002866传艺科技18.65-106.54+0.44+2.42%974181.630.05%
301266宇邦新材44.00107.68+0.98+2.28%364160.160.03%
603052可川科技67.92374.00+1.33+2.00%65584454.190.35%
603629利通电子34.6048.32+0.60+1.76%45111560.810.18%
600667太极实业10.3636.98+0.16+1.57%123451278.940.06%
688757胜科纳米32.47157.51+0.47+1.47%33.710.94240.01%
605089味知香29.7756.51+0.42+1.43%15546.140.01%
688262国芯科技37.26-69.31+0.51+1.39%849.6316.5610.03%
600710苏美达11.3011.80+0.15+1.35%2612295.160.02%
300806斯迪克53.06518.58+0.68+1.30%37972014.690.12%
301611珂玛科技121.80161.07+1.53+1.27%269327.640.02%
301329信音电子24.3459.02+0.30+1.25%33681.780.08%
301125腾亚精工20.75478.71+0.25+1.22%10922.620.01%
603966法兰泰克12.6023.39+0.15+1.20%54068.040.01%
300201海伦哲8.6532.69+0.10+1.17%1997172.740.02%
920593鼎智科技33.10183.26+0.37+1.13%7424.4940.00%
300373扬杰科技87.5036.38+0.95+1.10%690603.750.01%
688192迪哲医药-U59.00-31.56+0.62+1.06%84.449.7960.00%
920035精创电气39.5038.68+0.40+1.02%3011.850.02%
603955大千生态29.43-173.02+0.29+1.00%4713.830.00%
300757罗博特科339.24-693.04+3.24+0.96%7022382.650.05%
920396常辅股份34.6963.31+0.33+0.96%8027.63410.02%
688137近岸蛋白45.80-49.43+0.43+0.95%41.8219.15360.01%
920699海达尔51.5329.58+0.48+0.94%52892709.452.53%
300885海昌新材26.1795.35+0.24+0.93%18849.20.01%
920005鼎佳精密43.7950.30+0.39+0.90%156.68670.01%
300970华绿生物21.99698.88+0.19+0.87%656144.250.07%
603183建研院4.6356.92+0.04+0.87%2888133.710.06%
920663明阳科技17.5031.73+0.15+0.86%518.97750.01%
000425徐工机械10.8519.32+0.09+0.84%146851593.320.02%
920278鹿得医疗9.7363.28+0.08+0.83%42140.99540.06%
688720艾森股份75.98151.76+0.62+0.82%142.2108.04360.03%
603389*ST亚振49.50-136.91+0.40+0.81%13767.820.01%
301220亚香股份36.7231.48+0.29+0.80%296108.690.04%
300342天银机电52.41375.04+0.40+0.77%98025137.480.23%
603928兴业股份15.7452.89+0.12+0.77%42366.580.02%
301003江苏博云45.6236.39+0.32+0.71%9041.060.01%
300354东华测试43.0347.97+0.29+0.68%19784.770.02%
603585苏利股份21.4533.47+0.14+0.66%1982425.140.11%
688510航亚科技38.3189.05+0.24+0.63%244.0993.51090.01%
601155新城控股17.96149.09+0.11+0.62%113782043.490.05%
603922金鸿顺17.98163.21+0.11+0.62%12923.190.01%
603400华之杰57.4035.38+0.33+0.58%2011.480.01%
301290东星医疗28.55-133.92+0.16+0.56%720.00%
600487亨通光电32.0027.89+0.17+0.53%47601523.050.02%
002395双象股份19.108.96+0.10+0.53%1117213.350.04%
920834三维装备15.2941.43+0.08+0.53%131.98770.00%
001400江顺科技96.0051.91+0.50+0.52%213204.480.14%
688029南微医学80.2324.65+0.41+0.51%41.1533.01460.00%
603286日盈电子68.65-484.14+0.35+0.51%329225.860.03%
603262技源集团28.0572.70+0.14+0.50%8022.440.02%
002550千红制药8.0423.95+0.04+0.50%55244.380.01%
688030山石网科18.12-24.47+0.09+0.50%33.896.14090.00%
301186超达装备51.1131.59+0.25+0.49%84.090.00%
603161科华控股15.4332.53+0.07+0.46%253.860.00%
301016雷尔伟24.6181.65+0.11+0.45%21352.420.01%
920057百甲科技6.99-258.97+0.03+0.43%43930.70080.04%
301665泰禾股份30.9329.82+0.13+0.42%28688.460.07%
688060云涌科技45.87-56.51+0.19+0.42%52.29350.00%
301272英华特41.1860.90+0.17+0.41%166.590.01%
300826测绘股份17.17194.69+0.07+0.41%40.690.00%
001236弘业期货10.04652.95+0.04+0.40%46446.590.01%
002290禾盛新材58.0092.14+0.23+0.40%7744.660.00%
603351威尔药业27.8925.59+0.11+0.40%92.510.00%
603722阿科力39.25-131.09+0.15+0.38%62.360.00%
920363莱赛激光19.21-370.12+0.07+0.37%428.06820.01%
300952恒辉安防47.8979.13+0.17+0.36%239114.460.02%
920158长江能科17.1653.97+0.06+0.35%26545.55290.07%
002394联发股份14.3513.88+0.05+0.35%43261.990.01%
688702盛科通信-U155.723690.52+0.54+0.35%156.24243.29690.01%
603626科森科技20.48-31.78+0.07+0.34%583119.40.01%
301491汉桑科技56.9833.66+0.19+0.33%2514.240.01%
603990麦迪科技15.12-59.38+0.05+0.33%50075.650.02%
600377宁沪高速12.3013.29+0.04+0.33%75793.110.00%
002802洪汇新材13.2352.70+0.04+0.30%31341.410.02%
688205德科立157.47387.80+0.47+0.30%1547.322436.5650.10%
920284灵鸽科技34.91-124.09+0.10+0.29%6020.79590.01%
603111康尼机电7.0716.76+0.02+0.28%24016.970.00%
688531日联科技71.7172.81+0.20+0.28%102.5673.54580.01%
920121江天科技43.1826.38+0.12+0.28%31.29540.00%
601975招商南油3.7014.28+0.01+0.27%16314603.620.03%
300192科德教育21.0052.65+0.05+0.24%42388.830.01%
688017绿的谐波212.96429.02+0.50+0.24%647.861379.6830.04%
301386未来电器25.8937.39+0.06+0.23%10928.220.03%
688536思瑞浦204.971027.10+0.47+0.23%485.03994.1660.04%
603065宿迁联盛8.83101.28+0.02+0.23%50.440.00%
603332苏州龙杰13.5053.88+0.03+0.22%13317.960.01%
688103国力电子63.46101.53+0.14+0.22%95.8460.82010.01%
603707健友股份9.6724.04+0.02+0.21%42841.390.00%
603518锦泓集团9.7212.97+0.02+0.21%716.90.00%
301181标榜股份40.2037.68+0.08+0.20%2911.660.00%
920221易实精密16.6934.88+0.03+0.18%162.67040.00%
002576通达动力17.4033.91+0.03+0.17%15827.490.01%
601222林洋能源5.8159.34+0.01+0.17%128774.770.01%
920149旭杰科技12.65-24.72+0.02+0.16%202.530.00%
688266泽璟制药-U86.73-172.17+0.13+0.15%44.7638.82030.00%
603359东珠生态6.73-4.46+0.01+0.15%38826.110.01%
002976瑞玛精密27.453053.83+0.04+0.15%164.390.00%
688580伟思医疗56.1042.66+0.08+0.14%34.519.35450.00%
603370华新精科50.0049.26+0.07+0.14%40200.01%
603035常熟汽饰15.4614.59+0.02+0.13%24838.340.01%
688116天奈科技46.5164.65+0.06+0.13%341.7158.92470.01%
688022瀚川智能15.89-3.75+0.02+0.13%219.9834.95480.01%
002966苏州银行8.256.87+0.01+0.12%45237.290.00%
603982泉峰汽车8.47-8.44+0.01+0.12%28223.890.01%
605389长龄液压77.0897.82+0.08+0.10%5844.860.00%
301418协昌科技38.60181.21+0.04+0.10%62.320.00%
600562国睿科技29.7758.31+0.03+0.10%370110.150.00%
605058澳弘电子29.9928.97+0.03+0.10%319.30.00%
920641格利尔20.41214.85+0.02+0.10%19840.44450.04%
603248锡华科技22.7852.55+0.02+0.09%29466.970.04%
300751迈为股份326.01109.66+0.28+0.09%11763833.880.06%
300715凯伦股份11.79-9.28+0.01+0.08%10212.030.00%
603269海鸥股份12.1535.33+0.01+0.08%465.590.00%
600078澄星股份12.86-84.50+0.01+0.08%2705347.860.04%
920392佳合科技26.14108.94+0.02+0.08%51.3070.00%
001332锡装股份55.0424.62+0.04+0.07%2614.310.01%
920418苏轴股份28.1830.23+0.02+0.07%154.10020.00%
688211中科微至32.35-16.86+0.02+0.06%82.5880.00%
301179泽宇智能16.8146.92+0.01+0.06%12721.350.01%
603406天富龙39.3534.75+0.02+0.05%5220.640.01%
300717华信新材20.6237.19+0.01+0.05%8116.70.01%
605183确成股份21.5216.01+0.01+0.05%469.90.00%
920100三协电机64.8479.45+0.02+0.03%14493.23990.08%
688259创耀科技43.1258.51+0.01+0.02%198.19280.00%
603179新泉股份86.6248.36+0.02+0.02%631546.570.01%
688607康众医疗62.811022.34+0.01+0.02%58.9937.05160.01%
000551创元科技14.5027.300.000.00%945137.020.02%
000570苏常柴Ａ5.81246.680.000.00%36821.380.01%
000681视觉中国26.85168.300.000.00%71481919.240.11%
600099林海股份10.77113.880.000.00%13714.750.01%
600250南京商旅11.39138.610.000.00%80992.150.03%
600287苏豪时尚5.89103.550.000.00%1056.180.00%
600398海澜之家6.2714.250.000.00%135885.150.00%
600400红豆股份2.37-11.800.000.00%83719.840.00%
600805悦达投资5.6662.050.000.00%1267.130.00%
600854春兰股份5.2422.800.000.00%1397.280.00%
600981苏豪汇鸿3.4950.540.000.00%4931172.090.02%
002024ST易购1.56170.590.000.00%314549.060.00%
601007金陵饭店8.22107.460.000.00%1833150.70.05%
002245蔚蓝锂芯17.2027.600.000.00%2036350.190.02%
002367康力电梯7.9516.000.000.00%463.660.00%
300091*ST金灵3.00-3.100.000.00%45213.560.00%
601890亚星锚链10.6333.990.000.00%76381.110.01%
300217东方电热5.3742.080.000.00%105356.550.01%
603117万林物流4.83414.420.000.00%1527.330.00%
603369今世缘35.4415.370.000.00%56231992.790.05%
603528多伦科技9.69-123.290.000.00%20920.250.00%
300555ST路通14.61-50.690.000.00%436.280.00%
603017中衡设计11.7279.500.000.00%19522.850.01%
603016新宏泰30.9669.220.000.00%10331.890.01%
300580贝斯特24.4640.790.000.00%34484.140.01%
603819神力股份12.34102.060.000.00%10713.20.00%
002839张家港行4.605.720.000.00%2503115.140.01%
603323苏农银行5.065.000.000.00%164883.390.01%
002807江阴银行4.645.220.000.00%150569.830.01%
601128常熟银行7.405.850.000.00%118387.540.00%
603787新日股份12.8050.430.000.00%15319.580.01%
603906龙蟠科技18.22-28.160.000.00%54398.930.01%
603776永安行18.60-48.460.000.00%12623.440.00%
920533骏创科技28.04136.300.000.00%339.12420.00%
002877智能自控9.27553.080.000.00%19618.170.01%
300670大烨智能6.48-31.980.000.00%20813.480.01%
603916苏博特14.3154.760.000.00%115391651.230.27%
601860紫金银行2.826.990.000.00%4270120.410.01%
920204沪江材料18.0984.470.000.00%173.12050.00%
603876鼎胜新材17.2341.770.000.00%161462781.910.17%
603915国茂股份16.8640.960.000.00%58498.460.01%
300912凯龙高科--------------
605333沪光股份28.7420.310.000.00%8624.720.00%
605218伟时电子19.0182.740.000.00%152.850.00%
300931通用电梯10.74-39.010.000.00%576.120.00%
688358祥生医疗36.5030.090.000.00%68.9625.17040.01%
605298必得科技41.87102.160.000.00%2912.140.00%
301006迈拓股份17.8928.240.000.00%6110.910.01%
688096京源环保8.69-109.160.000.00%128.1711.1380.01%
605319无锡振华23.5418.480.000.00%14333.660.00%
688221前沿生物-U26.00-58.060.000.00%366.3295.24320.01%
605286同力天启38.0129.120.000.00%134.940.00%
301030仕净科技12.82-2.270.000.00%10413.330.01%
301040中环海陆33.00-21.640.000.00%412135.960.04%
688386泛亚微透95.1570.250.000.00%54.75750.00%
001234泰慕士26.4172.420.000.00%4411.620.00%
688076ST诺泰37.0723.490.000.00%120.7344.75460.00%
920946森萱医药11.0934.800.000.00%16217.96580.00%
688176亚虹医药-U13.15-20.740.000.00%720.1294.69580.02%
688225亚信安全21.11-46.380.000.00%261.6455.23220.01%
301226祥明智能29.81113.620.000.00%4312.820.00%
603206嘉环科技17.01105.040.000.00%6310.720.00%
603201常润股份17.1412.690.000.00%50.860.00%
301310鑫宏业39.3446.840.000.00%4216.520.01%
301287康力源44.4931.180.000.00%2410.680.01%
301170锡南科技29.2226.010.000.00%7622.210.02%
920002万达轴承102.9077.730.000.00%11.17310.00%
603382海阳科技31.1941.030.000.00%237.170.01%
688286敏芯股份81.9893.03-0.02-0.02%101.0382.82440.02%
920735德源药业34.4218.30-0.01-0.03%124.13040.00%
920662方盛股份27.4697.76-0.01-0.04%225.91760.01%
688631莱斯信息68.20175.25-0.03-0.04%33.7423.01070.01%
300660江苏雷利51.8072.75-0.03-0.06%227117.590.01%
920003中诚咨询32.9020.49-0.02-0.06%82.6320.01%
603985恒润股份16.35-24092.10-0.01-0.06%53587.470.01%
600584长电科技48.9558.91-0.03-0.06%44692187.580.02%
301106骏成科技31.9933.98-0.02-0.06%134.160.00%
688566吉贝尔28.7123.69-0.02-0.07%47.4313.61720.00%
601799星宇股份142.0025.80-0.10-0.07%504715.680.02%
603137恒尚节能14.1748.97-0.01-0.07%598.30.01%
920422润普食品13.7457.07-0.01-0.07%212.89090.00%
603041美思德12.8574.32-0.01-0.08%506.420.00%
000700模塑科技12.6725.16-0.01-0.08%1295164.080.01%
000777中核科技25.2242.94-0.02-0.08%25664.560.01%
688337普源精电37.60100.09-0.03-0.08%4416.5440.00%
920050爱舍伦37.2127.97-0.03-0.08%51.89030.00%
688069德林海23.37-38.44-0.02-0.09%122.80440.00%
600128苏豪弘业11.6562.81-0.01-0.09%61471.530.02%
301502华阳智能44.1176.19-0.04-0.09%135.730.01%
688558国盛智科31.8928.30-0.03-0.09%34.7511.08180.00%
601009南京银行10.586.00-0.01-0.09%1305138.070.00%
688231隆达股份31.43100.41-0.03-0.10%259.3581.51370.01%
300228富瑞特装10.4223.41-0.01-0.10%2464256.750.04%
603158腾龙股份10.3132.39-0.01-0.10%36237.320.01%
300528幸福蓝海20.48-60.33-0.02-0.10%594121.650.02%
601928凤凰传媒10.1413.20-0.01-0.10%1275129.280.01%
600919江苏银行10.125.43-0.01-0.10%5625569.250.00%
603326我乐家居9.9917.85-0.01-0.10%27227.170.01%
301012扬电科技27.28104.49-0.03-0.11%15040.920.01%
002221东华能源8.8435.92-0.01-0.11%1764155.940.01%
603097江苏华辰34.5156.29-0.04-0.12%6823.470.00%
920436大地电气17.24-33.63-0.02-0.12%244.13760.00%
301168通灵股份42.50112.64-0.05-0.12%12553.120.01%
603078江化微25.32107.11-0.03-0.12%60551533.020.16%
920802保丽洁16.3655.98-0.02-0.12%152.4540.01%
001205盛航股份16.0439.85-0.02-0.12%7011.230.00%
301587中瑞股份24.0376.75-0.03-0.12%378.890.01%
688258卓易信息155.00235.00-0.20-0.13%1485.282302.1840.17%
002608江苏国信7.728.23-0.01-0.13%31524.320.00%
000919金陵药业7.60147.19-0.01-0.13%29522.420.00%
002349精华制药7.6028.05-0.01-0.13%34826.450.00%
301557常友科技105.8751.53-0.14-0.13%1819.060.02%
301339通行宝14.7340.57-0.02-0.14%10215.020.01%
002778中晟高科21.61-37.65-0.03-0.14%347.350.00%
603036如通股份20.9637.50-0.03-0.14%449.220.00%
920720吉冈精密13.8863.44-0.02-0.14%598.22670.01%
002685华东重机6.7452.56-0.01-0.15%1661111.950.02%
300761立华股份19.7525.55-0.03-0.15%32363.790.01%
002947恒铭达45.9221.24-0.07-0.15%7333.520.00%
603221爱丽家居12.8847.77-0.02-0.16%577.340.00%
301063海锅股份25.5644.89-0.04-0.16%5413.80.01%
688689银河微电31.8055.98-0.05-0.16%82.8826.35580.01%
920299灿能电力24.4182.07-0.04-0.16%5112.36370.01%
300725药石科技41.7348.51-0.07-0.17%17271.780.01%
300610晨化股份11.8736.45-0.02-0.17%13616.140.01%
002223鱼跃医疗41.4123.86-0.07-0.17%17070.40.00%
301195北路智控35.4028.23-0.06-0.17%217.430.00%
600908无锡银行5.895.57-0.01-0.17%107663.380.01%
300160秀强股份5.8621.71-0.01-0.17%43725.610.01%
603259药明康德97.8519.47-0.17-0.17%28052744.690.01%
002514宝馨科技5.74-6.30-0.01-0.17%23213.320.00%
688690纳微科技28.3176.93-0.05-0.18%72.2220.44550.00%
600970中材国际11.259.84-0.02-0.18%2361265.610.01%
603066音飞储存10.92488.42-0.02-0.18%697.530.00%
600276恒瑞医药58.0051.55-0.11-0.19%84734914.260.01%
301656联合动力26.2654.65-0.05-0.19%7319.170.00%
300819聚杰微纤35.9390.76-0.07-0.19%11340.60.01%
301160翔楼新材65.4033.39-0.13-0.20%85.230.00%
301163宏德股份29.9267.76-0.06-0.20%3410.170.01%
601456国联民生9.8831.81-0.02-0.20%1813179.120.00%
603355莱克电气32.4819.14-0.07-0.22%4313.970.00%
603699纽威股份60.2632.41-0.13-0.22%338203.680.00%
688755汉邦科技40.5049.77-0.09-0.22%93.6450.01%
600486扬农化工79.2526.08-0.18-0.23%144114.120.00%
300190维尔利4.39-4.92-0.01-0.23%189983.370.02%
300304云意电气13.1027.06-0.03-0.23%770100.870.01%
603387基蛋生物8.6521.01-0.02-0.23%28024.220.01%
002546新联电子8.5710.23-0.02-0.23%6704574.530.08%
688376美埃科技67.0049.17-0.16-0.24%224.15150.18050.02%
002426胜利精密4.18-18.18-0.01-0.24%2955123.520.01%
603693江苏新能12.4528.96-0.03-0.24%18823.410.00%
300420五洋自控4.11-126.80-0.01-0.24%94538.840.01%
688698伟创电气89.9774.29-0.22-0.24%545.92491.16420.03%
601990南京证券8.0629.10-0.02-0.25%2071166.920.01%
300873海晨股份23.7019.54-0.06-0.25%6816.120.00%
600794保税科技3.8955.10-0.01-0.26%1586.150.00%
300240飞力达7.74-3549.70-0.02-0.26%112787.230.03%
600300维维股份3.7614.96-0.01-0.27%2713102.010.02%
002081金螳螂3.7421.71-0.01-0.27%106339.760.00%
688055龙腾光电3.74-61.70-0.01-0.27%65.992.4680.00%
688478晶升股份37.10-431.65-0.10-0.27%73.627.30560.01%
603381永臻股份22.1657.21-0.06-0.27%27160.050.02%
301505苏州规划25.60138.58-0.07-0.27%7519.20.01%
002104恒宝股份17.80308.16-0.05-0.28%46883.30.01%
688147微导纳米71.00100.92-0.20-0.28%249.75177.32250.01%
688218江苏北人21.02608.92-0.06-0.28%130.8727.50890.01%
002015协鑫能科10.4826.37-0.03-0.29%17618.440.00%
688685迈信林52.28117.08-0.15-0.29%14.57.58060.00%
603339四方科技13.9127.58-0.04-0.29%19026.430.01%
002513蓝丰生化6.95-18.05-0.02-0.29%53537.180.02%
688003天准科技79.43125.29-0.23-0.29%264.04209.7270.01%
300585奥联电子17.12-1074.00-0.05-0.29%23239.720.01%
300320海达股份10.1828.89-0.03-0.29%15715.980.00%
301088戎美股份16.8545.68-0.05-0.30%122.020.00%
300575中旗股份6.67-20.76-0.02-0.30%3025201.770.09%
603489八方股份30.0088.55-0.09-0.30%14944.70.01%
920339恒太照明9.9535.76-0.03-0.30%5263522.38230.35%
300827上能电气36.2547.17-0.11-0.30%317114.910.01%
603810丰山集团16.1493.64-0.05-0.31%325.160.00%
920262太湖雪25.6848.68-0.08-0.31%6917.71920.02%
605133嵘泰股份31.9048.70-0.10-0.31%11737.320.00%
600901江苏金租6.3211.58-0.02-0.32%51432.480.00%
688105诺唯赞21.73-291.64-0.07-0.32%62.1313.50080.00%
002787华源控股12.3742.45-0.04-0.32%22027.210.01%
920167同享科技18.52-134.74-0.06-0.32%7814.39930.01%
000035中国天楹6.1663.99-0.02-0.32%72844.840.00%
002090金智科技12.3160.01-0.04-0.32%16720.610.00%
600510黑牡丹9.2090.31-0.03-0.33%52047.840.01%
002333罗普斯金6.1382.19-0.02-0.33%160798.510.02%
688093世华科技36.3025.41-0.12-0.33%20.577.46690.00%
688097博众精工39.3136.81-0.13-0.33%319.63125.64660.01%
603890春秋电子15.0022.69-0.05-0.33%1198179.70.03%
603486科沃斯74.1526.68-0.25-0.34%162120.420.00%
300141和顺电气14.76-84.15-0.05-0.34%25337.340.01%
301116益客食品11.69-15.95-0.04-0.34%61071.310.01%
301601惠通科技28.2295.06-0.10-0.35%6718.910.01%
300809华辰装备38.68207.62-0.14-0.36%16664.210.01%
603375盛景微38.51167.54-0.14-0.36%11343.520.02%
300215电科院8.20-362.02-0.03-0.36%111691.510.02%
002692远程股份5.4657.48-0.02-0.36%75241.060.01%
603013亚普股份24.5123.12-0.09-0.37%6515.930.00%
600713南京医药5.4313.39-0.02-0.37%1669.010.00%
688533上声电子32.3529.19-0.12-0.37%206.8966.92890.01%
605258协和电子32.0840.68-0.12-0.37%7524.060.01%
300907康平科技29.1741.99-0.11-0.38%185.250.00%
603125常青科技18.3949.32-0.07-0.38%24945.790.02%
002262恩华药业23.5719.47-0.09-0.38%35884.380.00%
000727冠捷科技2.59-19.95-0.01-0.38%99925.870.00%
002722物产金轮15.5224.32-0.06-0.39%10816.830.01%
000910大亚圣象7.7354.16-0.03-0.39%453.480.00%
601688华泰证券23.1513.43-0.09-0.39%56011296.630.01%
002293罗莱生活10.2116.65-0.04-0.39%46947.880.01%
300598诚迈科技45.20-87.93-0.18-0.40%257116.160.01%
920547无锡晶海25.0336.86-0.10-0.40%307.5090.01%
002883中设股份9.99-44.15-0.04-0.40%104981048.750.68%
603530神马电力44.4051.50-0.18-0.40%7834.630.00%
688588凌志软件14.6560.28-0.06-0.41%67.989.95910.00%
600889南京化纤17.06-18.29-0.07-0.41%24541.80.01%
002585双星新材7.27-21.11-0.03-0.41%4436322.50.05%
002255海陆重工12.0121.88-0.05-0.41%1091131.030.02%
920790联迪信息35.92443.64-0.15-0.42%16459.04170.03%
301560众捷汽车35.8048.93-0.15-0.42%11340.450.05%
920931无锡鼎邦14.2673.26-0.06-0.42%10014.29990.03%
688226威腾电气38.01-14277.10-0.16-0.42%29.3411.15210.00%
600925苏能股份4.72101.23-0.02-0.42%85540.360.01%
301122采纳股份28.10882.68-0.12-0.43%123.370.00%
603042华脉科技16.28-191.98-0.07-0.43%721117.380.04%
001324长青科技18.6053.32-0.08-0.43%27951.890.03%
300292吴通控股4.6459.66-0.02-0.43%41719.350.00%
600064南京高科9.136.79-0.04-0.44%2166197.760.01%
600406国电南瑞25.0125.15-0.11-0.44%2720680.270.00%
300856科思股份13.6151.29-0.06-0.44%8411.430.00%
600527江南高纤2.26140.12-0.01-0.44%3628.180.00%
600862中航高科24.8033.00-0.11-0.44%1663412.420.01%
002516旷达科技6.7554.97-0.03-0.44%38926.260.00%
002547春兴精工4.48-22.73-0.02-0.44%108448.560.01%
002150正泰电源24.3935.71-0.11-0.45%2547621.210.07%
600959江苏有线4.4248.48-0.02-0.45%1186395243.840.24%
003043华亚智能51.72108.76-0.24-0.46%84.140.00%
301393昊帆生物53.5042.19-0.25-0.47%2613.910.01%
300031宝通科技23.4254.17-0.11-0.47%27564.40.01%
300447全信股份19.08-638.02-0.09-0.47%629120.010.03%
600522中天科技20.9724.98-0.10-0.47%56651187.950.02%
688633星球石墨25.0227.55-0.12-0.48%41.00080.00%
301072中捷精工22.79-45.87-0.11-0.48%9822.330.01%
688678福立旺24.76289.73-0.12-0.48%690.41170.94550.03%
688399硕世生物73.99-239.00-0.36-0.48%7857.71220.01%
300522世名科技12.30772.05-0.06-0.49%18122.260.01%
300926博俊科技30.3215.10-0.15-0.49%4212.730.00%
000581威孚高科22.1113.93-0.11-0.50%587129.790.01%
002080中材科技42.0139.98-0.21-0.50%32671372.470.02%
688329艾隆科技24.00354.02-0.12-0.50%79.7419.13760.01%
603136天目湖11.9131.39-0.06-0.50%30235.970.01%
605300佳禾食品11.89198.03-0.06-0.50%19723.420.00%
301559中集环科17.5647.18-0.09-0.51%559.660.01%
300450先导智能56.05101.61-0.29-0.51%47652670.780.03%
688697纽威数控15.3523.10-0.08-0.52%8713.35450.00%
300563神宇股份36.40101.23-0.19-0.52%12244.410.01%
301626苏州天脉174.08107.35-0.91-0.52%4171.370.01%
688013天臣医疗42.0842.11-0.22-0.52%6.142.58370.00%
601555东吴证券9.5613.69-0.05-0.52%2331222.840.00%
301045天禄科技36.32123.59-0.19-0.52%2810.170.00%
300172中电环保5.7349.39-0.03-0.52%74842.860.01%
688800瑞可达87.5459.56-0.46-0.52%413.09361.6190.02%
688381帝奥微24.72-68.22-0.13-0.52%138.4734.22980.01%
601100恒立液压108.3351.80-0.57-0.52%335362.910.00%
300664鹏鹞环保5.6919.60-0.03-0.52%85348.540.01%
300507苏奥传感9.4866.70-0.05-0.52%39837.720.01%
688429时创能源15.00-15.38-0.08-0.53%115.3617.3040.01%
002808*ST恒久5.60-27.52-0.03-0.53%22912.820.01%
301061匠心家居88.8221.36-0.48-0.54%1614.210.00%
002796世嘉科技46.25896.15-0.25-0.54%1116516.150.05%
300964本川智能57.01123.63-0.31-0.54%13275.250.02%
603829洛凯股份25.6842.09-0.14-0.54%35290.390.02%
688232新点软件29.2884.53-0.16-0.54%32.539.52480.00%
002747埃斯顿23.72-28.91-0.13-0.55%578137.10.01%
002438江苏神通16.4127.63-0.09-0.55%623102.230.01%
600557康缘药业14.5529.28-0.08-0.55%15222.120.00%
603416信捷电气54.2036.33-0.30-0.55%256138.750.02%
688539高华科技42.91127.81-0.24-0.56%113.8548.8530.01%
603878武进不锈8.90119.22-0.05-0.56%1201106.890.02%
600682南京新百7.1043.23-0.04-0.56%71550.760.01%
300500启迪设计12.38-55.62-0.07-0.56%37946.920.02%
300346南大光电56.00126.42-0.32-0.57%1649923.440.03%
300655晶瑞电材17.46-361.03-0.10-0.57%1334232.920.01%
301215中汽股份6.9444.88-0.04-0.57%25117.420.00%
002559亚威股份10.3075.28-0.06-0.58%1103113.60.02%
002409雅克科技94.1448.76-0.55-0.58%384361.50.01%
301180万祥科技17.11-242.36-0.10-0.58%10517.960.01%
002708光洋股份13.67103.25-0.08-0.58%1265172.950.02%
688488艾迪药业16.95-81.88-0.10-0.59%267.1645.28360.01%
000890法尔胜5.08-24.40-0.03-0.59%174988.850.04%
603968醋化股份11.80-70.57-0.07-0.59%677.910.00%
600513联环药业18.35-120.14-0.11-0.60%22541.290.01%
603291联合水务11.5560.08-0.07-0.60%21424.720.02%
301210金杨精密36.1677.72-0.22-0.60%10839.050.02%
688355明志科技19.6342.26-0.12-0.61%120.4123.63650.01%
600305恒顺醋业8.1660.62-0.05-0.61%3400277.440.03%
300165ST天瑞4.88-26.37-0.03-0.61%98247.920.02%
920245威博液压29.2085.37-0.18-0.61%4814.01020.01%
688300联瑞新材64.7054.53-0.40-0.61%165106.7550.01%
688166博瑞医药47.74325.38-0.30-0.62%135.5764.72110.00%
600501航天晨光27.02-35.17-0.17-0.63%530143.210.01%
603115海星股份23.7528.16-0.15-0.63%30071.250.01%
601500通用股份4.7372.18-0.03-0.63%122958.130.01%
300842帝科股份109.36164.54-0.70-0.64%9791070.630.08%
300600国瑞科技14.02-78.81-0.09-0.64%13518.930.00%
920089禾昌聚合20.1619.10-0.13-0.64%8717.6360.01%
688273麦澜德44.7044.04-0.29-0.64%79.9835.75110.02%
002380科远智慧29.1822.57-0.19-0.65%20258.940.01%
603880南卫股份6.13-8.76-0.04-0.65%86853.210.03%
300429强力新材15.15-45.11-0.10-0.66%48172.870.01%
002564天沃科技7.5384.90-0.05-0.66%654.890.00%
688809强一股份315.20116.08-2.10-0.66%205.01646.19150.08%
301258富士莱34.2041.27-0.23-0.67%6823.260.01%
603344星德胜31.2131.30-0.21-0.67%3711.550.01%
603205健尔康28.2342.68-0.19-0.67%6217.50.01%
688048长光华芯120.46-1378.26-0.82-0.68%337.41406.44410.02%
301389隆扬电子48.20122.78-0.33-0.68%8641.450.01%
002483润邦股份7.2914.23-0.05-0.68%33224.20.00%
601199江南水务5.8313.43-0.04-0.68%43425.30.00%
002484江海股份30.4837.29-0.21-0.68%804245.060.01%
300864南大环境21.7022.18-0.15-0.69%16836.460.01%
301010晶雪节能21.70108.36-0.15-0.69%28662.060.03%
688535华海诚科127.00483.94-0.88-0.69%312.95397.44650.06%
688657浩辰软件59.0055.33-0.41-0.69%148.260.00%
002172澳洋健康4.3178.58-0.03-0.69%86037.070.01%
603155新亚强17.2457.82-0.12-0.69%9616.550.00%
603666亿嘉和31.48-35.90-0.22-0.69%13040.920.01%
688605先锋精科67.2467.80-0.47-0.69%184.91124.33350.02%
301229纽泰格20.0193.96-0.14-0.69%33166.230.03%
300936中英科技39.97-845.38-0.28-0.70%5622.380.01%
300279和晶科技8.5464.37-0.06-0.70%1757150.050.04%
603007*ST花王5.69-6.59-0.04-0.70%2124120.860.03%
300644南京聚隆34.1229.27-0.24-0.70%10535.830.01%
003015日久光电15.6149.83-0.11-0.70%1133176.860.05%
600716凤凰股份4.25-28.18-0.03-0.70%2058.710.00%
688106金宏气体22.57101.93-0.16-0.70%31771.54690.01%
301687新广益57.7865.28-0.41-0.70%185106.890.06%
600736苏州高新7.0447.09-0.05-0.71%3804267.80.03%
603655朗博科技45.00115.73-0.32-0.71%4319.350.00%
920007酉立智能72.9830.01-0.52-0.71%7050.89630.07%
601952苏垦农发9.8024.40-0.07-0.71%2516246.570.02%
600973宝胜股份7.00-36.18-0.05-0.71%129190.370.01%
601512中新集团9.7818.44-0.07-0.71%43142.150.00%
002445中南文化2.7963.73-0.02-0.71%12413346.320.05%
688001华兴源创32.00-48.32-0.23-0.71%86.2827.60960.00%
603358华达科技51.8058.19-0.38-0.73%965499.870.02%
688170德龙激光37.72-129.88-0.28-0.74%235.5188.83440.02%
002079苏州固锝10.7690.09-0.08-0.74%1359146.230.02%
688178万德斯24.21-17.75-0.18-0.74%29.697.18790.00%
688046药康生物17.4058.71-0.13-0.74%32.925.72810.00%
603092德力佳70.8536.25-0.53-0.74%3121.960.01%
300777中简科技43.9946.61-0.33-0.74%1054463.650.02%
603273天元智能18.43122.65-0.14-0.75%6612.160.01%
002652扬子新材3.90-96.47-0.03-0.76%38815.130.01%
688758赛分科技18.1861.12-0.14-0.76%42.927.80290.00%
603276恒兴新材18.0591.87-0.14-0.77%397.040.01%
301058中粮科工11.6025.15-0.09-0.77%57766.930.01%
300905宝丽迪35.9046.08-0.28-0.77%296106.260.02%
300305裕兴股份6.41-6.29-0.05-0.77%26817.180.01%
603937丽岛新材12.82-58.69-0.10-0.77%156200.01%
605588冠石科技56.36-89.81-0.44-0.77%4424.80.01%
688496清越科技6.40-45.02-0.05-0.78%334.9921.43940.01%
600746江苏索普7.6668.01-0.06-0.78%59645.650.01%
605111新洁能45.8043.54-0.36-0.78%1368626.540.03%
920006晟楠科技26.69-250.98-0.21-0.78%51.33450.00%
000518*ST四环2.51-23.91-0.02-0.79%306977.030.03%
002387维信诺8.78-5.26-0.07-0.79%100788.410.01%
603299苏盐井神11.2716.83-0.09-0.79%2040229.910.03%
600280中央商场3.75-24.06-0.03-0.79%126447.40.01%
300708聚灿光电10.0044.92-0.08-0.79%2747274.70.04%
688371菲沃泰20.00143.17-0.16-0.79%59.3211.8640.00%
688502茂莱光学385.00358.38-3.10-0.80%34.88134.2880.02%
600370三房巷2.48-14.58-0.02-0.80%213853.020.01%
300549优德精密18.51254.17-0.15-0.80%9517.580.01%
688516奥特维95.7859.34-0.78-0.81%888.47850.97660.03%
603313梦百合9.7634.28-0.08-0.81%23623.030.00%
688711宏微科技30.50-494.52-0.25-0.81%546.08166.55440.03%
301278快可电子36.20108.32-0.30-0.82%7226.060.01%
688670金迪克21.69-21.12-0.18-0.82%72.0315.62330.01%
002315焦点科技52.3032.55-0.44-0.83%232121.340.01%
002998优彩资源8.2878.02-0.07-0.84%46938.830.02%
002075沙钢股份5.9144.97-0.05-0.84%2329137.640.01%
600282南钢股份5.8713.49-0.05-0.84%1773104.080.00%
300390天华新能47.66-924.93-0.41-0.85%432205.890.01%
920371欧福蛋业11.6039.22-0.10-0.85%51559.69010.03%
601700风范股份5.75240.40-0.05-0.86%2937168.880.03%
603283赛腾股份49.3027.85-0.43-0.86%713351.510.03%
000525红太阳5.7283.00-0.05-0.87%2234127.780.02%
300782卓胜微77.60-213.62-0.68-0.87%882684.430.02%
603660苏州科达10.27-29.78-0.09-0.87%69271.070.01%
688601力芯微52.48129.64-0.46-0.87%83.9344.04650.01%
000626远大控股7.92-20.74-0.07-0.88%106184.030.02%
300169天晟新材6.78-14.72-0.06-0.88%24416.540.01%
603380易德龙39.1028.34-0.35-0.89%9737.930.01%
603334丰倍生物46.7043.39-0.42-0.89%8338.970.03%
601218吉鑫科技5.5249.44-0.05-0.90%168693.070.02%
300258精锻科技13.2357.13-0.12-0.90%56875.150.01%
603366日出东方9.9044.28-0.09-0.90%1886186.710.02%
301090华润材料7.66-27.39-0.07-0.91%32324.740.00%
300707威唐工业18.59139.16-0.17-0.91%852158.390.06%
301238瑞泰新材20.68286.48-0.19-0.91%1537317.850.02%
600775南京熊猫14.10-71.73-0.13-0.91%1059149.320.02%
601388怡球资源4.33245.72-0.04-0.92%1652277154.330.75%
688508芯朋微70.2543.53-0.65-0.92%313.7220.37430.02%
601008连云港5.4043.64-0.05-0.92%173893.850.01%
003032*ST传智6.46-25.69-0.06-0.92%94761.180.03%
603912佳力图8.60-232.02-0.08-0.92%1250107.50.02%
002239奥特佳3.2284.61-0.03-0.92%10024322.770.03%
300265通光线缆12.81221.71-0.12-0.93%1545197.920.03%
300753爱朋医疗33.05-927.65-0.31-0.93%26587.580.03%
300339润和软件51.01314.91-0.48-0.93%1142582.530.01%
002391长青股份6.36-37.05-0.06-0.93%54534.660.01%
688113联测科技44.3827.82-0.42-0.94%14.926.62150.00%
301187欧圣电气24.3031.09-0.23-0.94%307.290.00%
300261雅本化学7.37-34.15-0.07-0.94%68150.190.01%
300509新美星15.7647.90-0.15-0.94%1576248.380.06%
300975商络电子16.8072.73-0.16-0.94%376676328.060.77%
300135宝利国际4.19742.76-0.04-0.95%4443186.160.05%
300402宝色股份23.7897.28-0.23-0.96%613145.770.03%
605167利柏特17.5036.02-0.17-0.96%573100.280.01%
688426康为世纪26.70-21.81-0.26-0.96%61.6020.00%
301098金埔园林9.23-19.14-0.09-0.97%2105194.290.14%
600475华光环能20.5034.55-0.20-0.97%943193.320.01%
300128锦富技术7.15-33.90-0.07-0.97%4132295.440.03%
605376博迁新材90.80154.26-0.89-0.97%13931264.840.05%
300836佰奥智能60.1392.98-0.59-0.97%1710.220.00%
301285鸿日达73.28-271.22-0.72-0.97%5338.840.01%
000421南京公用7.1023.14-0.07-0.98%83058.930.01%
603507振江股份28.2391.48-0.28-0.98%6317.780.00%
002040南京港11.0731.86-0.11-0.98%3249359.660.07%
301137哈焊华通51.27187.85-0.51-0.98%15780.490.01%
688353华盛锂电98.51-107.65-0.98-0.99%132.2130.23020.01%
300196长海股份15.9319.74-0.16-0.99%53284.750.02%
301202朗威股份40.8060.75-0.41-0.99%4417.950.01%
603307扬州金泉39.8022.45-0.40-1.00%5421.490.03%
301421波长光电99.49360.82-1.00-1.00%234233.250.05%
300881盛德鑫泰39.6123.61-0.40-1.00%10340.80.02%
301155海力风电90.4060.29-0.92-1.01%9989.50.01%
300260新莱应材54.00126.90-0.55-1.01%948511.920.03%
002309中利集团2.94-10.28-0.03-1.01%6593193.830.03%
920694中裕科技20.4625.74-0.21-1.02%9118.52450.01%
000936华西股份8.7325.33-0.09-1.02%2249196.340.03%
301115联检科技18.35110.17-0.19-1.02%20136.880.02%
300694蠡湖股份12.4686.27-0.13-1.03%2181271.750.10%
002631德尔未来5.68-26.81-0.06-1.05%132375.150.02%
301101明月镜片42.2545.08-0.45-1.05%8435.490.00%
301023奕帆传动47.1745.65-0.52-1.09%16075.470.04%
300051琏升科技9.97-27.63-0.11-1.09%1469146.460.04%
603018华设集团8.1116.49-0.09-1.10%13071060.02%
300416苏试试验18.7639.77-0.21-1.11%1166218.740.02%
601010文峰股份2.6846.41-0.03-1.11%7165192.020.04%
300959线上线下90.12338.12-1.01-1.11%9585.610.02%
688599天合光能19.51-6.72-0.22-1.12%2969.89579.42550.01%
002530金财互联10.62183.23-0.12-1.12%1455154.520.02%
002478常宝股份9.7114.22-0.11-1.12%3511340.920.05%
603879永悦科技6.16-15.70-0.07-1.12%64339.610.02%
688700东威科技40.40139.79-0.46-1.13%319.15128.93660.01%
300641正丹股份20.1910.20-0.23-1.13%653131.840.01%
605123派克新材113.0153.82-1.29-1.13%239270.090.02%
301076新瀚新材43.66116.20-0.50-1.13%10947.590.01%
603005晶方科技30.5458.23-0.35-1.13%2081635.540.03%
002077大港股份17.18224.45-0.20-1.15%3788650.780.07%
002463沪电股份68.3538.05-0.80-1.16%21101442.180.01%
600268国电南自12.7829.09-0.15-1.16%1690215.980.02%
603312西典新能50.1327.58-0.59-1.16%5728.570.01%
688350富淼科技23.75414.67-0.28-1.17%264.3162.77360.02%
000301东方盛虹12.68-111.57-0.15-1.17%1756222.710.00%
300295三六五网12.68-28.79-0.15-1.17%44055.790.03%
603688石英股份40.40140.45-0.48-1.17%759306.640.01%
301078孩子王10.7952.52-0.13-1.19%2834305.790.02%
301036双乐股份32.3144.19-0.39-1.19%28090.470.04%
002091江苏国泰8.8812.53-0.11-1.22%4546403.680.03%
300651金陵体育24.0184.17-0.30-1.23%2252540.710.26%
301518长华化学40.8558.93-0.52-1.26%13354.330.02%
603203快克智能36.1236.98-0.46-1.26%6623.840.00%
300682朗新科技17.67-62.54-0.23-1.28%1679296.680.02%
300393中来股份8.44-9.67-0.11-1.29%211461784.720.22%
603828ST柯利达6.90-38.36-0.09-1.29%63944.090.01%
688182灿勤科技33.42142.23-0.44-1.30%227.4476.01040.01%
300680隆盛科技52.2142.30-0.70-1.32%387202.050.02%
300466赛摩智能10.30-72.14-0.14-1.34%1126115.940.03%
688693锴威特40.45-27.56-0.55-1.34%29.2911.84780.01%
688295中复神鹰32.77-555.31-0.45-1.35%729.15238.94250.01%
603188亚邦股份5.08-12.61-0.07-1.36%8951454.710.16%
301360荣旗科技78.90132.78-1.09-1.36%3124.460.01%
300421力星股份28.19147.59-0.39-1.36%517145.740.02%
001373翔腾新材41.63-166.74-0.58-1.37%5020.820.02%
300394天孚通信220.8993.71-3.11-1.39%32657212.060.04%
688515裕太微-U117.72-49.77-1.66-1.39%134.21157.9920.03%
920026卓兆点胶39.4491.86-0.56-1.40%21885.88060.06%
300284苏交科7.6863.30-0.11-1.41%2134163.890.02%
002635安洁科技13.9665.30-0.20-1.41%1568218.890.04%
301591肯特股份51.1759.87-0.74-1.43%18494.150.05%
920950迅安科技18.5229.23-0.27-1.44%3868724.61241.08%
300554三超新材24.55-24.68-0.36-1.45%28770.460.04%
301093华兰股份77.46251.11-1.16-1.48%704545.320.04%
000738航发控制25.0162.97-0.38-1.50%102042552.020.08%
002009天奇股份25.41-78.70-0.39-1.51%90802307.230.26%
603680今创集团15.4023.92-0.24-1.53%1014156.160.01%
601133柏诚股份16.6046.99-0.26-1.54%2942488.370.20%
920509同惠电子37.0088.68-0.58-1.54%27099.83710.03%
600389江山股份26.9824.30-0.43-1.57%937252.80.02%
300631久吾高科30.2046.48-0.49-1.60%581175.460.05%
920068天工股份19.70119.66-0.32-1.60%1409277.47450.22%
002519银河电子7.95-10.33-0.13-1.61%6259497.570.06%
920914远航精密30.2945.49-0.50-1.62%14443.71150.01%
002553南方精工26.9527.64-0.45-1.64%1008271.660.04%
002540亚太科技7.7723.89-0.13-1.65%3840298.370.04%
600770综艺股份6.55174.24-0.11-1.65%6382418.020.05%
688503聚和材料71.0772.91-1.20-1.66%736.76523.61530.04%
002156通富微电50.6177.93-0.86-1.67%83194210.250.05%
300029*ST天龙5.27-28.67-0.09-1.68%75739.890.04%
688375国博电子128.80180.48-2.20-1.68%470.21605.63050.01%
002304洋河股份58.8042.80-1.02-1.71%97085708.30.06%
300537广信材料24.61-86.24-0.43-1.72%1133278.830.07%
301378通达海40.25-74.71-0.72-1.76%589237.070.13%
300982苏文电能20.82477.12-0.38-1.79%627130.540.03%
300623捷捷微电33.8657.81-0.62-1.80%64892197.180.08%
002127南极电商3.25-32.17-0.06-1.81%17171558.060.09%
688656浩欧博142.30247.96-2.63-1.81%4760.446827.7860.75%
603028赛福天9.65-17.31-0.18-1.83%2090201.680.07%
300211*ST亿通8.47-92.54-0.16-1.85%1187100.540.04%
920642通易航天15.40-285.86-0.30-1.91%46271.13260.05%
300382斯莱克14.20-85.77-0.28-1.93%2651376.440.04%
300337银邦股份15.161025.68-0.30-1.94%3676557.280.05%
603185弘元绿能27.75-22.79-0.56-1.98%1591441.50.02%
688450光格科技29.21-24.26-0.59-1.98%8539.722518.2031.75%
688257新锐股份52.2462.40-1.06-1.99%438.7229.17690.02%
002274华昌化工6.38-355.65-0.13-2.00%8248526.220.09%
300855图南股份37.24111.31-0.78-2.05%621231.260.02%
688052纳芯微183.05-219.43-3.92-2.10%278.07509.00710.02%
300721怡达股份15.70-27.32-0.34-2.12%1973309.760.14%
000816智慧农业4.03-84.96-0.09-2.18%463741868.860.32%
603163圣晖集成99.7773.38-2.23-2.19%329328.240.03%
603958哈森股份17.00-50.77-0.38-2.19%5852994.840.27%
002384东山精密73.52108.46-1.66-2.21%16971247.630.01%
688390固德威88.002006.49-1.99-2.21%1504.971324.3740.06%
002531天顺风能7.33-753.14-0.17-2.27%150371102.210.08%
688377迪威尔41.8773.10-0.98-2.29%11468.124885.360.59%
002471中超控股8.11-280.54-0.19-2.29%176941434.980.13%
600105永鼎股份26.25115.18-0.62-2.31%56301477.80.04%
002734利民股份20.5023.22-0.49-2.33%60651243.320.14%
920665科强股份14.3442.09-0.35-2.38%63490.90270.10%
300331苏大维格49.36-207.60-1.21-2.39%890439.30.04%
002201九鼎新材14.25118.89-0.35-2.40%6336902.880.11%
300798锦鸡股份9.68-246.72-0.24-2.42%105501021.240.28%
603519立霸股份13.2121.08-0.33-2.44%787103.960.03%
688260昀冢科技30.21-19.07-0.79-2.55%284.1885.85080.02%
688408中信博45.7930.80-1.20-2.55%1197.5548.33530.05%
603929亚翔集成147.8049.32-3.95-2.60%432638.50.02%
002182宝武镁业18.81199.94-0.51-2.64%5088957.130.06%
603488展鹏科技10.85-103.03-0.30-2.69%1442156.460.05%
300617安靠智电40.9255.95-1.17-2.78%29791219.010.21%
301636泽润新能61.0546.02-1.81-2.88%452275.950.28%
688472阿特斯15.7944.89-0.48-2.95%11297.31783.8440.08%
600533栖霞建设2.60-3.62-0.08-2.99%7268188.970.07%
300618寒锐钴业51.5058.47-1.66-3.12%25341305.010.09%
603800洪田股份40.7289.82-1.33-3.16%721293.590.03%
688261东微半导94.33198.85-3.19-3.27%192.63181.70790.02%
002165红宝丽11.23165.59-0.38-3.27%335093763.060.46%
300933中辰股份8.84226.17-0.30-3.28%1939171.410.04%
605288凯迪股份116.92186.40-4.00-3.31%123143.810.02%
002623亚玛顿24.80-30.91-0.95-3.69%3243804.260.16%
605099共创草坪41.3826.32-1.67-3.88%1477611.180.04%
920046亿能电力23.61181.76-0.97-3.95%1076254.01290.17%
301260格力博15.94-744.14-0.72-4.32%1570250.260.08%
920014特瑞斯14.0940.64-0.66-4.47%1038146.30770.15%
603988中电电机35.50196.42-1.79-4.80%29511047.60.13%
688661和林微纳82.00322.10-4.19-4.86%1656.831358.6010.11%
002491通鼎互联6.792231.08-0.35-4.90%323062193.580.27%
300927江天化学33.2017.62-1.73-4.95%2460816.720.17%
002496*ST辉丰1.70-16.06-0.09-5.03%642161091.670.58%
920305*ST云创9.39-7.08-0.51-5.15%1324124.34520.16%
600481双良节能8.77-12.28-0.49-5.29%207211817.190.11%
688186广大特材23.0122.72-1.30-5.35%3161.18727.38750.11%
603212赛伍技术17.01-24.29-0.97-5.39%5000850.50.11%
600327大东方4.70258.65-0.29-5.81%18054848.540.20%
002645华宏科技16.16-62.70-1.14-6.59%68021099.20.12%
300697电工合金19.9251.89-1.55-7.22%130992609.320.40%
301026浩通科技34.6540.70-3.25-8.58%49431712.750.43%
300709精研科技41.8245.56-4.24-9.21%29291224.910.20%
002160常铝股份6.55134.42-0.70-9.66%571783745.160.55%
603900莱绅通灵9.28-46.23-1.02-9.90%273072534.090.80%
603090宏盛股份71.91109.00-7.97-9.98%33382400.360.33%

转至张家港行（002839）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。