|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 张家港行(002839)货币金融服务上涨家数:44下跌家数:0平均涨幅:+2.52%平均换手:0.80%总成交额:287.49亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600830 | 香溢融通 | 8.88 | 50.24 | +0.42 | +4.96% | 83209 | 7246.391 | 1.83% | | 002948 | 青岛银行 | 5.08 | 6.16 | +0.21 | +4.31% | 488473 | 24600.25 | 1.57% | | 000001 | 平安银行 | 10.88 | 4.95 | +0.43 | +4.11% | 1622251 | 174474.7 | 0.84% | | 002839 | 张家港行 | 4.45 | 5.54 | +0.17 | +3.97% | 375197 | 16471.64 | 1.54% | | 601998 | 中信银行 | 8.18 | 6.45 | +0.30 | +3.81% | 1083638 | 87913.05 | 0.27% | | 002966 | 苏州银行 | 8.22 | 6.85 | +0.30 | +3.79% | 446626 | 36234.18 | 1.02% | | 601916 | 浙商银行 | 3.09 | 6.08 | +0.11 | +3.69% | 2032877 | 61945.08 | 0.94% | | 600928 | 西安银行 | 3.55 | 5.92 | +0.11 | +3.20% | 289874 | 10164.59 | 0.66% | | 601825 | 沪农商行 | 8.89 | 6.93 | +0.26 | +3.01% | 213363 | 18881.22 | 0.23% | | 601577 | 长沙银行 | 9.60 | 4.71 | +0.28 | +3.00% | 179098 | 17079.38 | 0.45% | | 601665 | 齐鲁银行 | 5.66 | 6.10 | +0.16 | +2.91% | 626347 | 35134.12 | 1.02% | | 600919 | 江苏银行 | 10.70 | 5.74 | +0.30 | +2.88% | 1391625 | 148373.6 | 0.76% | | 601658 | 邮储银行 | 5.02 | 6.91 | +0.14 | +2.87% | 1824906 | 90897.78 | 0.27% | | 002807 | 江阴银行 | 4.45 | 5.01 | +0.12 | +2.77% | 444247 | 19553.13 | 1.81% | | 002958 | 青农商行 | 3.01 | 5.63 | +0.08 | +2.73% | 641752 | 19089.29 | 1.18% | | 601997 | 贵阳银行 | 5.67 | 4.06 | +0.15 | +2.72% | 406759 | 22836.8 | 1.11% | | 601169 | 北京银行 | 5.40 | 4.41 | +0.14 | +2.66% | 1883357 | 100947.2 | 0.89% | | 601528 | 瑞丰银行 | 5.41 | 5.29 | +0.14 | +2.66% | 183248 | 9836.772 | 1.06% | | 601166 | 兴业银行 | 18.72 | 5.11 | +0.48 | +2.63% | 817479.1 | 151885.7 | 0.39% | | 601187 | 厦门银行 | 7.54 | 7.55 | +0.19 | +2.59% | 192641 | 14423.66 | 0.73% | | 601009 | 南京银行 | 11.15 | 6.32 | +0.28 | +2.58% | 535423 | 59522.66 | 0.43% | | 600901 | 江苏金租 | 6.54 | 11.98 | +0.16 | +2.51% | 355820 | 23104.9 | 0.61% | | 600908 | 无锡银行 | 5.74 | 5.43 | +0.14 | +2.50% | 209394 | 11930.55 | 1.05% | | 601838 | 成都银行 | 17.05 | 5.43 | +0.41 | +2.46% | 267939 | 45456.84 | 0.63% | | 600015 | 华夏银行 | 7.11 | 4.16 | +0.17 | +2.45% | 663219 | 46962.5 | 0.43% | | 600016 | 民生银行 | 3.81 | 5.50 | +0.09 | +2.42% | 2702881 | 102168.1 | 0.76% | | 603323 | 苏农银行 | 4.84 | 4.78 | +0.11 | +2.33% | 367071 | 17608.35 | 1.82% | | 601229 | 上海银行 | 9.87 | 5.80 | +0.22 | +2.28% | 450346 | 44372.49 | 0.32% | | 601860 | 紫金银行 | 2.70 | 6.70 | +0.06 | +2.27% | 548239 | 14670.32 | 1.54% | | 601328 | 交通银行 | 6.82 | 6.35 | +0.15 | +2.25% | 1697052 | 115153.1 | 0.65% | | 601818 | 光大银行 | 3.25 | 4.76 | +0.07 | +2.20% | 2519043 | 81326.05 | 0.54% | | 601963 | 重庆银行 | 10.93 | 6.82 | +0.21 | +1.96% | 123864 | 13446.35 | 0.66% | | 002142 | 宁波银行 | 30.03 | 6.87 | +0.54 | +1.83% | 214270 | 64296.4 | 0.32% | | 600000 | 浦发银行 | 10.04 | 6.69 | +0.18 | +1.83% | 609859 | 61145.62 | 0.18% | | 600926 | 杭州银行 | 16.43 | 6.26 | +0.29 | +1.80% | 303203 | 49687.07 | 0.42% | | 601939 | 建设银行 | 9.32 | 7.23 | +0.16 | +1.75% | 1108972 | 103068.4 | 1.16% | | 002936 | 郑州银行 | 1.86 | 8.85 | +0.03 | +1.64% | 833446 | 15381.56 | 1.19% | | 601128 | 常熟银行 | 7.03 | 5.56 | +0.11 | +1.59% | 383666 | 26836.73 | 1.16% | | 601988 | 中国银行 | 5.47 | 7.35 | +0.08 | +1.48% | 3009443 | 163780.4 | 0.14% | | 600036 | 招商银行 | 39.25 | 6.59 | +0.57 | +1.47% | 616336 | 240867.5 | 0.30% | | 001227 | 兰州银行 | 2.24 | 6.72 | +0.03 | +1.36% | 704551.1 | 15691.97 | 1.67% | | 601077 | 渝农商行 | 6.97 | 6.65 | +0.09 | +1.31% | 540013 | 37397.38 | 0.61% | | 601398 | 工商银行 | 7.32 | 7.11 | +0.07 | +0.97% | 3767729 | 275388.5 | 0.14% | | 601288 | 农业银行 | 6.50 | 7.88 | +0.03 | +0.46% | 2735593 | 177685.6 | 0.09% |
|