中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神宇股份(300563)江苏省上涨家数:174下跌家数:535平均涨幅:-0.81%平均换手:2.12%总成交额:1527.14亿元
更新时间：2026-03-20 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300782卓胜微95.16-261.96+15.86+20.00%424930388312.89.48%
300827上能电气44.0557.32+6.61+17.65%879451.1370450.322.83%
688048长光华芯214.52-2454.45+31.93+17.49%169984.2358315.69.64%
920641格利尔20.04210.96+1.90+10.47%5348110989.5811.77%
002309中利集团3.81-13.32+0.35+10.12%167617362535.326.97%
601133柏诚股份17.9250.73+1.63+10.01%31672856164.6121.20%
605099共创草坪42.4727.01+3.86+10.00%5134620931.931.28%
002150正泰电源34.8851.07+3.17+10.00%27140692978.617.57%
300936中英科技65.51-1385.56+5.58+9.31%7237245959.8715.25%
300651金陵体育30.45106.74+2.35+8.36%14646843248.2916.75%
301626苏州天脉258.62159.48+16.62+6.87%3180682627.366.04%
300751迈为股份267.5089.98+16.92+6.75%88614230384.94.58%
688205德科立190.59412.30+11.32+6.31%117900.4226153.67.45%
688390固德威103.232354.38+6.13+6.31%123621.2125187.45.09%
603929亚翔集成186.4044.58+10.90+6.21%4986592060.762.34%
603381永臻股份27.2470.33+1.59+6.20%11564630969.118.14%
300757罗博特科370.80-757.52+20.55+5.87%623512322744.14%
688376美埃科技65.9176.61+3.42+5.47%25402.7616491.361.88%
002384东山精密117.83173.83+6.11+5.47%6250377332494.51%
000700模塑科技12.2824.38+0.63+5.41%42059051467.44.58%
002796世嘉科技58.211127.89+2.83+5.11%13600680264.175.97%
300331苏大维格43.35-182.32+2.07+5.01%9529641224.054.53%
688516奥特维82.2150.95+3.81+4.86%117801.495806.933.74%
603185弘元绿能25.61-21.03+1.18+4.83%19120547935.882.82%
688097博众精工60.2645.52+2.67+4.64%101047.260924.972.27%
300394天孚通信321.33136.33+13.34+4.33%241566782126.53.11%
600105永鼎股份28.12123.38+1.16+4.30%1050794294422.87.19%
688353华盛锂电105.09-114.84+4.26+4.22%40540.4742228.322.54%
688170德龙激光50.62-174.30+2.05+4.22%43955.2622160.64.25%
300964本川智能68.96147.67+2.44+3.67%6272344350.9711.20%
603958哈森股份20.26-60.51+0.71+3.63%5244110616.472.39%
688226威腾电气46.07-17304.55+1.58+3.55%40571.1118259.062.15%
002395双象股份17.978.43+0.59+3.39%6841412051.842.55%
605319无锡振华23.9818.83+0.78+3.36%334317965.011.11%
001400江顺科技151.5081.92+4.84+3.30%2133132084.5414.22%
688536思瑞浦177.32888.55+5.47+3.18%25632.5945553.171.89%
688408中信博43.7429.43+1.34+3.16%52677.5122795.452.40%
603312西典新能45.2324.89+1.33+3.03%100374491.481.97%
603906龙蟠科技18.20-28.13+0.53+3.00%11944121704.762.11%
000425徐工机械10.5518.78+0.30+2.93%60456063452.90.67%
002245蔚蓝锂芯17.2327.65+0.48+2.87%24534942067.072.26%
600487亨通光电44.3438.65+1.23+2.85%817096362494.63.34%
300051琏升科技11.01-30.52+0.29+2.71%38827343415.9810.56%
605167利柏特17.0835.16+0.44+2.64%6067910353.341.35%
688266泽璟制药-U87.97-174.63+2.26+2.64%22025.9419392.540.83%
603163圣晖集成114.1773.97+2.93+2.63%2632930133.112.63%
300342天银机电46.92335.76+1.15+2.51%472584223121.711.28%
688429时创能源16.49-16.91+0.40+2.49%60725.039746.6575.07%
600716凤凰股份4.55-30.17+0.11+2.48%542332428.870.58%
688106金宏气体28.47111.94+0.68+2.45%287270.581376.745.96%
300975商络电子19.0182.30+0.45+2.42%35140664697.087.14%
002290禾盛新材62.3799.08+1.47+2.41%2177613539.980.88%
688231隆达股份30.8598.56+0.72+2.39%27827.158504.031.13%
002315焦点科技41.3025.70+0.92+2.28%7441230889.293.68%
301421波长光电89.11323.17+1.90+2.18%2445722084.255.28%
688599天合光能18.78-6.47+0.40+2.18%381770.671392.421.63%
600805悦达投资5.6862.26+0.12+2.16%1444078055.181.70%
603876鼎胜新材19.2546.67+0.39+2.07%10351619664.981.11%
600250南京商旅11.73143.76+0.23+2.00%821509598.282.63%
301238瑞泰新材19.97276.64+0.39+1.99%5643411170.660.77%
300450先导智能49.0595.05+0.88+1.83%209807102563.71.35%
601155新城控股14.95124.10+0.26+1.77%656269787.4890.29%
603203快克智能38.1539.06+0.66+1.76%1432954570.58%
300217东方电热5.4642.78+0.09+1.68%34297018645.332.80%
301393昊帆生物51.1740.35+0.84+1.67%69593591.811.65%
300091*ST金灵3.05-6.01+0.05+1.67%885072672.770.54%
003043华亚智能48.51102.01+0.79+1.66%98614791.241.18%
300836佰奥智能59.3491.76+0.96+1.64%110406577.581.75%
001332锡装股份54.9124.56+0.85+1.57%76824214.731.60%
688800瑞可达96.6565.76+1.45+1.52%88233.0184770.114.29%
300761立华股份21.5127.82+0.32+1.51%370157947.3110.59%
600522中天科技26.2931.31+0.39+1.51%693370183690.32.03%
301155海力风电83.9055.96+1.24+1.50%2312419461.231.88%
002623亚玛顿23.92-29.81+0.35+1.48%382929065.931.93%
301285鸿日达77.18-285.65+1.12+1.47%98687638.741.26%
603688石英股份44.43154.46+0.64+1.46%6499428911.141.20%
002091江苏国泰9.1512.91+0.13+1.44%970098803.060.61%
688147微导纳米66.51144.11+0.93+1.42%30484.3920300.070.66%
603355莱克电气30.1317.76+0.42+1.41%87752635.840.15%
600901江苏金租6.6212.13+0.09+1.38%16526410864.620.29%
301260格力博15.63-729.67+0.21+1.36%260504028.671.27%
300390天华新能48.38-938.91+0.61+1.28%17354182848.832.58%
920533骏创科技24.04116.85+0.30+1.26%64931553.9110.89%
300260新莱应材49.82117.07+0.62+1.26%3769518869.531.31%
920167同享科技18.69-135.97+0.23+1.25%128352402.7251.96%
920002万达轴承84.8564.09+1.04+1.24%35262994.0441.11%
603212赛伍技术13.90-19.85+0.17+1.24%8008511092.781.83%
300373扬杰科技74.9731.17+0.91+1.23%3103423206.350.57%
688702盛科通信-U173.504111.90+2.10+1.23%38181.8267972.351.88%
688502茂莱光学315.45359.02+3.55+1.14%3440.1910902.20.65%
301587中瑞股份24.7278.96+0.27+1.10%143773566.751.96%
300346南大光电47.66107.59+0.52+1.10%11387054381.341.74%
300708聚灿光电10.5747.48+0.11+1.05%37238540007.415.24%
920007酉立智能63.5426.13+0.63+1.00%1175744.43741.10%
002608江苏国信8.378.92+0.08+0.97%13621111425.880.36%
688261东微半导78.49218.38+0.75+0.96%14815.3311673.921.21%
301168通灵股份41.22109.25+0.39+0.96%83203413.930.87%
301636泽润新能77.8858.70+0.71+0.92%2150516535.0813.47%
300618寒锐钴业42.6748.44+0.38+0.90%39212167281.44%
688700东威科技53.37184.67+0.47+0.89%109339.959433.613.66%
301266宇邦新材52.55128.60+0.46+0.88%3133816517.093.00%
688698伟创电气68.4754.61+0.58+0.85%14976.1210267.830.70%
603828ST柯利达6.26-34.80+0.05+0.81%995606114.441.67%
603990麦迪科技15.48121.08+0.12+0.78%610179430.221.99%
688116天奈科技41.4764.46+0.32+0.78%37308.8515407.941.02%
002866传艺科技20.30-115.96+0.15+0.74%4976810081.612.75%
600481双良节能6.91-10.66+0.05+0.73%45059131114.442.18%
600557康缘药业14.0928.35+0.10+0.71%205902907.30.36%
002293罗莱生活10.0216.34+0.07+0.70%317163173.650.38%
920914远航精密24.0936.18+0.16+0.67%49651203.0950.50%
688186广大特材25.1024.78+0.16+0.64%46954.6411763.171.67%
600970中材国际10.268.98+0.06+0.59%654006707.050.25%
300393中来股份10.27-11.77+0.06+0.59%42232443300.684.42%
605376博迁新材91.52155.48+0.52+0.57%2397022067.880.92%
301278快可电子42.71127.80+0.24+0.57%2508310677.044.88%
301181标榜股份43.7541.01+0.24+0.55%2862612967.163.20%
603259药明康德92.0818.32+0.50+0.55%118436109590.20.48%
002531天顺风能11.26-1156.93+0.06+0.54%37592942123.752.10%
920699海达尔39.5722.72+0.21+0.53%864344.1860.41%
002484江海股份28.7535.18+0.15+0.52%6991020261.860.85%
688029南微医学72.3023.82+0.37+0.51%4071.942947.9670.22%
603136天目湖11.7530.97+0.06+0.51%216712543.210.80%
688093世华科技31.7022.28+0.16+0.51%7471.032377.4620.27%
300211*ST亿通8.27-90.36+0.04+0.49%170451408.630.57%
300128锦富技术6.38-30.25+0.03+0.47%1180827537.590.91%
300709精研科技39.9943.57+0.18+0.45%2910611741.971.95%
920026卓兆点胶33.5078.03+0.15+0.45%2016679.95520.54%
603655朗博科技38.4998.99+0.17+0.44%105914115.221.00%
920665科强股份11.3333.25+0.05+0.44%5355612.00530.84%
603486科沃斯62.2922.41+0.27+0.44%126727894.010.22%
920593鼎智科技26.98149.37+0.10+0.37%85482319.3540.53%
600513联环药业22.66-148.35+0.08+0.35%8152518508.812.86%
002409雅克科技85.4544.26+0.30+0.35%5039442885.651.58%
300655晶瑞电材15.24-315.13+0.05+0.33%10374515892.170.97%
920720吉冈精密12.2955.87+0.04+0.33%4581564.780.62%
603090宏盛股份62.5094.74+0.20+0.32%70594403.940.71%
920509同惠电子31.2975.00+0.10+0.32%90262846.9351.07%
000525红太阳6.2891.12+0.02+0.32%21046213191.241.89%
688496清越科技6.57-46.21+0.02+0.31%79568.775297.6043.34%
603707健友股份9.8624.51+0.03+0.31%421644165.150.26%
920363莱赛激光16.70-321.76+0.05+0.30%3299554.86650.65%
603787新日股份13.7954.33+0.04+0.29%285233901.731.24%
688515裕太微-U124.76-52.74+0.35+0.28%6408.8698064.6831.29%
600562国睿科技25.4749.89+0.07+0.28%6043915659.850.49%
601688华泰证券19.2511.17+0.05+0.26%21640541660.570.30%
301061匠心家居78.2018.81+0.20+0.26%32342545.850.22%
301137哈焊华通47.86175.36+0.12+0.25%2474511924.591.36%
601007金陵饭店8.08105.63+0.02+0.25%325792633.450.84%
688607康众医疗52.61856.32+0.12+0.23%8383.034464.3290.95%
688262国芯科技35.81-66.61+0.07+0.20%56054.5220236.81.67%
920299灿能电力26.1687.95+0.05+0.19%117433101.1342.64%
002262恩华药业22.3918.50+0.04+0.18%240055380.170.27%
300623捷捷微电29.4550.28+0.05+0.17%5374615852.870.70%
688337普源精电41.3294.02+0.07+0.17%9590.013982.4320.52%
603400华之杰67.6941.72+0.11+0.16%54223689.472.71%
600377宁沪高速12.4513.45+0.02+0.16%374644659.30.10%
603800洪田股份37.3882.46+0.06+0.16%126334703.720.61%
300959线上线下80.99303.87+0.12+0.15%1971416341.773.77%
603928兴业股份14.9250.14+0.02+0.13%203163054.390.78%
920547无锡晶海22.5233.17+0.03+0.13%841190.53520.22%
920046亿能电力30.58235.41+0.04+0.13%293129129.7124.57%
688503聚和材料82.8049.00+0.10+0.12%32462.827075.831.62%
002304洋河股份50.8236.99+0.06+0.12%177088997.750.12%
601512中新集团8.9016.78+0.01+0.11%10478931.170.07%
300447全信股份18.82-629.32+0.02+0.11%402547650.892.00%
300279和晶科技10.8081.41+0.01+0.09%15432816935.823.17%
603097江苏华辰34.2255.82+0.03+0.09%151535215.80.95%
920663明阳科技14.2025.75+0.01+0.07%2402343.69910.37%
688052纳芯微155.90-186.89+0.10+0.06%8724.13913626.720.61%
002223鱼跃医疗35.4620.43+0.02+0.06%235988407.620.25%
603530神马电力61.7171.58+0.03+0.05%1713610617.760.40%
688720艾森股份65.95131.73+0.03+0.05%6997.3494668.2681.24%
603416信捷电气50.0733.56+0.01+0.02%57512870.360.41%
688257新锐股份67.2571.74+0.01+0.01%34472.0723366.211.37%
600064南京高科8.626.410.000.00%6549056520.38%
002024ST易购1.36148.720.000.00%2805263825.620.30%
002496*ST辉丰2.01-18.980.000.00%1314462660.691.18%
601222林洋能源6.4365.680.000.00%18554811990.020.90%
300385雪浪环境--------------
600919江苏银行10.875.830.000.00%26886129218.990.15%
300580贝斯特22.0536.900.000.00%349517722.20.74%
603323苏农银行5.034.970.000.00%1059445338.30.52%
920057百甲科技6.40-237.120.000.00%6126393.24120.53%
002966苏州银行8.226.850.000.00%926077627.920.21%
688377迪威尔38.0060.140.000.00%12138.154566.8780.62%
688693锴威特--------------
688017绿的谐波189.62382.00-0.03-0.02%14674.1827999.250.80%
002080中材科技41.9139.89-0.03-0.07%17137772324.491.02%
301290东星医疗27.00-126.65-0.02-0.07%84242278.311.24%
300598诚迈科技40.31-78.42-0.03-0.07%2951811989.511.36%
603291联合水务11.7861.27-0.01-0.08%277183277.152.13%
603380易德龙35.1625.49-0.03-0.09%75082652.580.47%
300809华辰装备33.21178.26-0.03-0.09%101593375.20.67%
920396常辅股份32.3759.07-0.03-0.09%75172449.4151.47%
688105诺唯赞19.88-266.81-0.02-0.10%4859.1969.82790.12%
600276恒瑞医药55.9649.73-0.06-0.11%13065573343.910.20%
920089禾昌聚合18.6117.63-0.02-0.11%70021314.5950.82%
603344星德胜27.5627.64-0.03-0.11%62081721.221.15%
600510黑牡丹8.3581.97-0.01-0.12%401683381.290.39%
920950迅安科技16.1325.45-0.02-0.12%1194195.19510.33%
688508芯朋微60.9642.97-0.08-0.13%12707.117780.8660.97%
603890春秋电子14.1320.95-0.02-0.14%334244743.410.75%
300304云意电气13.1627.19-0.02-0.15%643798530.4710.75%
001324长青科技19.4955.87-0.03-0.15%195383829.742.39%
920834三维装备12.5233.93-0.02-0.16%4881616.52560.78%
920418苏轴股份24.6326.42-0.04-0.16%62911564.510.40%
600713南京医药5.2012.83-0.01-0.19%328891711.620.25%
920245威博液压24.9572.94-0.05-0.20%1300328.77130.34%
301036双乐股份28.8239.41-0.06-0.21%50161452.70.71%
301518长华化学41.1159.31-0.09-0.22%87803634.251.64%
000551创元科技13.5325.47-0.03-0.22%346154706.840.72%
688096京源环保8.86-111.30-0.02-0.23%71868.896417.4493.04%
603313梦百合8.4229.57-0.02-0.24%355162990.510.62%
002387维信诺8.18-4.90-0.02-0.24%630505190.720.45%
688003天准科技57.75142.77-0.15-0.26%6039.573505.2980.31%
002367康力电梯7.6615.41-0.02-0.26%345402655.610.43%
600775南京熊猫14.39-73.20-0.04-0.28%28844742417.424.29%
601128常熟银行7.115.62-0.02-0.28%1308659333.60.39%
002156通富微电45.8270.55-0.13-0.28%292052133299.81.92%
300196长海股份17.5821.79-0.05-0.28%420667458.071.70%
301389隆扬电子55.16140.51-0.16-0.29%4319723921.165.11%
002491通鼎互联10.323390.98-0.03-0.29%63095066519.985.36%
002077大港股份17.00222.10-0.05-0.29%21850337163.33.77%
920006晟楠科技23.69-222.77-0.07-0.29%3158751.36740.66%
601799星宇股份126.4122.97-0.38-0.30%1023012989.430.36%
920068天工股份23.20140.92-0.07-0.30%210984912.5833.36%
002463沪电股份86.0747.92-0.26-0.30%540873469541.42.81%
301210金杨精密38.2782.25-0.12-0.31%86123309.961.98%
688661和林微纳89.06349.83-0.28-0.31%14262.0912776.410.94%
600710苏美达12.7112.26-0.04-0.31%570707275.260.44%
300509新美星12.6238.36-0.04-0.32%231612954.020.94%
688182灿勤科技28.19119.97-0.09-0.32%13679.173908.990.34%
600398海澜之家6.1313.93-0.02-0.33%1018726248.920.21%
300160秀强股份5.9021.85-0.02-0.34%1115526551.211.46%
600389江山股份29.4426.52-0.10-0.34%3645710789.250.85%
301045天禄科技45.47154.72-0.16-0.35%157687295.32.47%
920278鹿得医疗8.3154.04-0.03-0.36%5637472.82720.76%
000727冠捷科技2.74-21.10-0.01-0.36%74174220678.341.64%
688566吉贝尔29.7222.91-0.11-0.37%18360.255455.2230.92%
688001华兴源创31.27-47.22-0.12-0.38%16452.285202.7710.37%
601990南京证券7.5027.08-0.03-0.40%914486879.040.25%
300555ST路通12.45-43.19-0.05-0.40%5636706.30.28%
002079苏州固锝9.9583.31-0.04-0.40%784197841.860.97%
688103国力电子59.4395.08-0.24-0.40%2346.11400.1650.25%
300029*ST天龙4.83-26.28-0.02-0.41%13388647.240.67%
300970华绿生物23.87758.63-0.10-0.42%172924172.91.82%
603369今世缘28.2312.24-0.12-0.42%316478941.560.25%
920735德源药业32.1115.90-0.14-0.43%39421275.1350.38%
002807江阴银行4.585.15-0.02-0.43%2008429226.830.82%
002839张家港行4.565.67-0.02-0.44%1034514742.060.42%
688381帝奥微22.79-62.90-0.10-0.44%16540.513800.7450.67%
002685华东重机6.8253.18-0.03-0.44%15545110513.661.54%
603519立霸股份13.4821.51-0.06-0.44%158292134.40.59%
603299苏盐井神11.1420.32-0.05-0.45%373494190.630.48%
603111康尼机电6.6715.81-0.03-0.45%264721767.190.31%
603007*ST花王6.61-25.64-0.03-0.45%1173787763.081.69%
605111新洁能41.5039.45-0.19-0.46%3396314170.370.82%
920642通易航天12.70-235.74-0.06-0.47%80871035.9970.81%
300563神宇股份31.7188.19-0.15-0.47%234787532.51.83%
605588冠石科技54.17-86.32-0.26-0.48%61983402.020.85%
600736苏州高新6.2141.54-0.03-0.48%610883818.920.53%
601555东吴证券8.2611.83-0.04-0.48%20567517084.250.41%
920802保丽洁14.3849.20-0.07-0.48%1636237.57410.74%
920149旭杰科技10.24-20.01-0.05-0.49%3710384.25260.59%
920946森萱医药10.0831.63-0.05-0.49%7559765.10030.18%
688711宏微科技28.09-455.44-0.14-0.50%22459.666366.7941.05%
603092德力佳71.9836.83-0.37-0.51%1989914263.645.95%
688558国盛智科29.0524.42-0.15-0.51%3776.691104.6680.29%
603013亚普股份21.2919.91-0.11-0.51%104672233.090.21%
600305恒顺醋业7.7357.43-0.04-0.51%286972229.590.26%
301093华兰股份88.75287.71-0.46-0.52%2052618291.471.31%
688300联瑞新材83.3568.77-0.44-0.53%35796.6129868.581.48%
920392佳合科技20.7986.65-0.11-0.53%2536531.15680.70%
603375盛景微37.65163.79-0.20-0.53%73322784.691.15%
601456国联民生9.3830.20-0.05-0.53%889498369.120.20%
600667太极实业11.1739.87-0.06-0.53%1013261113236.94.84%
920422润普食品11.1646.35-0.06-0.53%4020452.22540.61%
603829洛凯股份27.4945.06-0.15-0.54%216135932.081.16%
000910大亚圣象7.2750.93-0.04-0.55%213481555.330.39%
301287康力源41.7829.29-0.23-0.55%36711541.822.16%
300320海达股份10.7530.51-0.06-0.56%368263982.70.76%
603358华达科技45.5651.18-0.26-0.57%141896475.70.31%
688605先锋精科59.4363.21-0.34-0.57%8385.1485015.2780.77%
600889南京化纤15.48-25.27-0.09-0.58%164442547.550.45%
605298必得科技45.66111.41-0.27-0.59%46162105.780.25%
688069德林海25.20-41.45-0.15-0.59%5194.291316.9320.46%
688697纽威数控15.0022.67-0.09-0.60%15470.82322.650.34%
300292吴通控股4.9563.65-0.03-0.60%32705116243.012.93%
601928凤凰传媒9.8212.78-0.06-0.61%329183239.460.13%
920662方盛股份27.5698.12-0.17-0.61%106042935.6173.93%
688386泛亚微透77.5468.32-0.48-0.62%5641.74417.6680.62%
300421力星股份23.81124.65-0.15-0.63%331007965.781.44%
920204沪江材料15.7173.36-0.10-0.63%3286520.35470.66%
605300佳禾食品10.90181.54-0.07-0.64%92001004.830.20%
001234泰慕士27.9276.56-0.18-0.64%51291431.080.56%
002221东华能源9.2837.70-0.06-0.64%33048830380.832.26%
002976瑞玛精密26.242919.22-0.17-0.64%68451801.591.03%
000301东方盛虹10.74-94.50-0.07-0.65%11867112803.760.18%
002239奥特佳3.0680.31-0.02-0.65%34774610645.731.06%
300680隆盛科技39.7532.21-0.26-0.65%202218090.071.15%
300881盛德鑫泰44.9926.81-0.30-0.66%65763010.641.15%
688399硕世生物59.74-192.97-0.40-0.67%2778.461672.0790.33%
301386未来电器25.3236.57-0.17-0.67%157444037.883.67%
601199江南水务5.9313.66-0.04-0.67%444372648.530.48%
301310鑫宏业36.9343.98-0.25-0.67%39791476.430.79%
300873海晨股份23.5519.41-0.16-0.67%125652982.90.75%
603626科森科技21.82-33.85-0.15-0.68%11017524479.671.99%
603035常熟汽饰14.4013.59-0.10-0.69%162102343.540.44%
301016雷尔伟22.9476.11-0.16-0.69%78531816.340.38%
601009南京银行11.396.46-0.08-0.70%11338412959.750.09%
688055龙腾光电4.27-70.44-0.03-0.70%149703.96519.0510.45%
601860紫金银行2.806.94-0.02-0.71%2686597564.890.76%
003015日久光电16.3652.22-0.12-0.73%238823940.560.97%
688350富淼科技27.20515.72-0.20-0.73%9585.462603.3850.67%
002635安洁科技14.5968.25-0.11-0.75%388475706.870.98%
000581威孚高科22.5314.20-0.17-0.75%5318912111.50.67%
301179泽宇智能22.4862.74-0.17-0.75%13578731430.565.72%
920436大地电气14.54-28.37-0.11-0.75%2360343.7840.27%
300660江苏雷利43.4260.98-0.33-0.75%194368485.580.44%
003032*ST传智6.51-25.88-0.05-0.76%1707911150.62%
603125常青科技17.9348.08-0.14-0.77%108971959.751.08%
603912佳力图10.15-273.84-0.08-0.78%29489830028.835.44%
688689银河微电35.5256.96-0.28-0.78%18481.876549.9591.43%
300777中简科技37.4539.68-0.30-0.79%4890618413.181.15%
688211中科微至31.84-16.53-0.26-0.81%2493.68799.40950.19%
300429强力新材13.36-39.78-0.11-0.82%7871810617.361.97%
603507振江股份38.48124.69-0.32-0.82%5993323243.163.30%
600925苏能股份4.79102.73-0.04-0.83%1177285666.440.73%
688531日联科技70.4966.87-0.59-0.83%13948.419886.211.30%
920790联迪信息29.83368.42-0.25-0.83%2699812.13430.50%
600908无锡银行5.915.59-0.05-0.84%602693579.730.30%
688286敏芯股份67.8276.96-0.58-0.85%7257.554938.9831.29%
002081金螳螂3.4219.86-0.03-0.87%990343402.90.37%
301195北路智控35.0227.93-0.31-0.88%220117725.042.51%
300715凯伦股份13.40-10.55-0.12-0.89%479596616.581.50%
002553南方精工23.2323.83-0.21-0.90%250365852.41.00%
603680今创集团13.1920.49-0.12-0.90%198552629.250.25%
920221易实精密14.2229.72-0.13-0.91%2565369.23510.42%
605133嵘泰股份27.2041.52-0.25-0.91%103752837.060.37%
688371菲沃泰19.38214.39-0.18-0.92%7711.341510.7490.23%
002349精华制药7.4627.53-0.07-0.93%585864402.510.72%
603078江化微23.2098.14-0.22-0.94%4615810786.811.20%
688076ST诺泰30.3119.21-0.29-0.95%13428.664094.3250.42%
002585双星新材7.29-21.16-0.07-0.95%18965913844.832.14%
605123派克新材96.8846.51-0.94-0.96%1064610424.210.88%
688478晶升股份31.80-369.99-0.31-0.97%5409.331738.9620.52%
000919金陵药业7.15138.48-0.07-0.97%335562411.910.54%
688755汉邦科技38.7857.27-0.38-0.97%1818.55709.09191.03%
920694中裕科技18.3423.08-0.18-0.97%2931541.29660.47%
002778中晟高科20.35-35.45-0.20-0.97%122562492.930.99%
300926博俊科技28.9114.40-0.29-0.99%143234148.370.48%
603017中衡设计13.6592.59-0.14-1.02%11932116587.484.32%
688218江苏北人23.37665.33-0.24-1.02%31872.727585.9052.74%
601100恒立液压99.2047.43-1.02-1.02%5211152001.380.39%
002182宝武镁业16.48175.17-0.17-1.02%12718421189.861.47%
300141和顺电气13.50-76.97-0.14-1.03%448876181.881.76%
002546新联电子9.6311.49-0.10-1.03%16812016433.552.10%
688113联测科技39.4528.52-0.41-1.03%3876.941536.3490.60%
920371欧福蛋业9.5732.35-0.10-1.03%6256603.57050.32%
605089味知香24.8547.17-0.26-1.04%40831019.240.30%
301012扬电科技31.45120.46-0.33-1.04%5722318075.382.91%
600406国电南瑞27.5227.67-0.29-1.04%394314109386.40.49%
601952苏垦农发10.2525.52-0.11-1.06%10795211082.90.78%
920262太湖雪20.3638.60-0.22-1.07%2285469.31490.73%
002201九鼎新材11.0692.28-0.12-1.07%657827319.551.09%
300537广信材料22.11-77.48-0.24-1.07%173293860.641.14%
688192迪哲医药-U49.11-26.31-0.54-1.09%7810.813871.7180.17%
603922金鸿顺20.00181.55-0.22-1.09%160673215.10.90%
301215中汽股份6.3240.87-0.07-1.10%462452941.90.35%
603005晶方科技28.8150.83-0.32-1.10%12897137316.071.98%
600282南钢股份5.4011.61-0.06-1.10%20772611284.040.34%
301088戎美股份14.3939.01-0.16-1.10%71151029.80.38%
300905宝丽迪31.2140.11-0.35-1.11%96323029.410.69%
920005鼎佳精密36.3841.79-0.41-1.11%2278831.67981.06%
920339恒太照明8.8231.70-0.10-1.12%3287291.3440.22%
688178万德斯26.17-19.19-0.30-1.13%6811.751791.6350.80%
301076新瀚新材37.4198.22-0.43-1.14%130904943.041.19%
002947恒铭达48.5622.46-0.56-1.14%3845418853.92.00%
601500通用股份4.3165.77-0.05-1.15%602082607.220.38%
300584海辰药业40.90109.60-0.48-1.16%188057733.3912.29%
603042华脉科技20.45-241.15-0.24-1.16%18542138737.611.55%
603117万林物流5.08435.88-0.06-1.17%575082938.110.96%
688358祥生医疗30.2429.07-0.36-1.18%3329.681016.8470.30%
688137近岸蛋白40.14-43.32-0.48-1.18%2492.691010.3010.76%
603205健尔康26.6940.36-0.32-1.18%2780745.660.67%
600486扬农化工72.2423.77-0.87-1.19%1858013472.290.46%
002747埃斯顿20.75-28.10-0.25-1.19%477969983.190.61%
603666亿嘉和27.30-31.14-0.33-1.19%192625247.590.94%
688809强一股份346.77192.74-4.23-1.21%8908.34931144.393.66%
002550千红制药7.3521.89-0.09-1.21%673544994.190.72%
300885海昌新材22.0480.30-0.27-1.21%150903357.050.90%
603351威尔药业25.1223.05-0.31-1.22%3713937.70.27%
603273天元智能19.24128.04-0.24-1.23%114562222.192.04%
300707威唐工业15.96119.47-0.20-1.24%256504114.631.79%
300631久吾高科26.2140.34-0.33-1.24%117843105.340.98%
600862中航高科22.0829.84-0.28-1.25%8573719052.590.62%
002478常宝股份11.0216.13-0.14-1.25%12684214076.591.76%
603286日盈电子56.36-397.47-0.72-1.26%85574876.730.74%
603066音飞储存10.17454.88-0.13-1.26%129341320.260.44%
301078孩子王8.5541.62-0.11-1.27%13527111629.861.08%
300855图南股份36.50109.10-0.47-1.27%224798301.070.80%
603968醋化股份13.11-78.41-0.17-1.28%311544071.981.52%
605258协和电子35.4544.96-0.46-1.28%143855166.011.63%
000738航发控制22.3056.15-0.29-1.28%9419021180.910.72%
301101明月镜片34.2036.49-0.45-1.30%94803262.080.50%
603155新亚强15.8453.12-0.21-1.31%220333509.360.70%
301026浩通科技27.8532.72-0.37-1.31%211955996.411.85%
603137恒尚节能13.5346.76-0.18-1.31%106131439.341.44%
300697电工合金15.0339.15-0.20-1.31%268234070.940.81%
688758赛分科技17.9159.01-0.24-1.32%9163.2291654.8310.31%
301559中集环科17.0645.84-0.23-1.33%97981686.561.09%
603201常润股份17.6413.06-0.24-1.34%84771500.40.45%
603059倍加洁32.67-78.13-0.45-1.36%47161553.380.47%
688259创耀科技36.9752.10-0.51-1.36%12715.584738.3511.14%
301030仕净科技12.30-2.18-0.17-1.36%476125865.782.36%
301505苏州规划23.14125.26-0.32-1.36%146343427.91.95%
603955大千生态26.02-152.97-0.36-1.36%3424902.090.25%
600973宝胜股份6.46-201.85-0.09-1.37%1104727239.450.81%
688631莱斯信息60.29154.92-0.84-1.37%6602.074011.0021.02%
002540亚太科技6.4119.71-0.09-1.38%678444363.350.78%
603722阿科力36.30-121.24-0.51-1.39%44131606.690.46%
301502华阳智能43.4074.96-0.61-1.39%62612742.312.65%
603776永安行19.20-50.02-0.27-1.39%117002263.790.42%
300031宝通科技20.6247.70-0.29-1.39%316136560.740.90%
300907康平科技27.3439.36-0.39-1.41%72071989.580.75%
688678福立旺26.40137.68-0.38-1.42%69193.9918429.262.40%
002631德尔未来6.91-32.62-0.10-1.43%1082377526.021.43%
603018华设集团7.6015.46-0.11-1.43%358392741.650.52%
300826测绘股份16.49186.98-0.24-1.43%140842340.020.83%
300382斯莱克11.59-70.01-0.17-1.45%453785309.150.70%
300864南大环境21.0721.54-0.31-1.45%847117980.54%
002426胜利精密4.07-17.70-0.06-1.45%140276058551.444.12%
603916苏博特10.8341.45-0.16-1.46%299073264.770.71%
920035精创电气36.4435.69-0.54-1.46%28131040.4372.16%
301058中粮科工10.0721.83-0.15-1.47%358303625.480.70%
688757胜科纳米28.86186.85-0.43-1.47%8061.9092333.8342.30%
688221前沿生物-U18.77-41.92-0.28-1.47%37130.867046.5930.99%
688685迈信林44.89117.98-0.67-1.47%6447.12927.640.44%
603221爱丽家居11.8944.09-0.18-1.49%94601131.590.39%
920050爱舍伦34.9726.29-0.53-1.49%51711820.3892.86%
605058澳弘电子34.2033.03-0.52-1.50%4540915730.343.18%
603262技源集团26.7969.44-0.41-1.51%41361114.171.03%
301187欧圣电气20.8826.71-0.32-1.51%64981364.620.25%
603488展鹏科技9.71-92.21-0.15-1.52%262182562.60.90%
920003中诚咨询29.1118.13-0.45-1.52%2119619.97571.59%
301258富士莱32.9439.75-0.51-1.52%53431771.830.60%
002040南京港10.3329.73-0.16-1.53%697927276.531.44%
603161科华控股14.7931.18-0.23-1.53%133101984.520.70%
301418协昌科技37.83177.60-0.59-1.54%47651818.641.62%
603016新宏泰35.4279.20-0.56-1.56%3400912116.922.30%
605218伟时电子18.9794.20-0.30-1.56%166903186.450.78%
301339通行宝13.8638.18-0.22-1.56%230373220.30.40%
688258卓易信息111.13168.49-1.77-1.57%12013.9713511.781.38%
603065宿迁联盛8.1593.48-0.13-1.57%307402526.741.56%
002075沙钢股份5.0038.05-0.08-1.57%1527517697.40.70%
605389长龄液压75.8196.21-1.22-1.58%1669012667.651.22%
300644南京聚隆29.1825.03-0.47-1.59%139804142.731.60%
688657浩辰软件46.5460.77-0.75-1.59%2939.131385.2570.72%
603699纽威股份50.6827.26-0.82-1.59%3874319818.140.51%
603915国茂股份15.4037.41-0.25-1.60%275374272.790.42%
603339四方科技12.8925.55-0.21-1.60%153051986.110.49%
002708光洋股份12.2592.52-0.20-1.61%394784866.810.76%
603585苏利股份18.9829.61-0.31-1.61%166083177.170.91%
688488艾迪药业15.80-76.33-0.26-1.62%15991.372554.250.38%
002160常铝股份4.8699.74-0.08-1.62%1434947046.621.39%
002380科远智慧34.6226.78-0.57-1.62%213467447.531.51%
301023奕帆传动40.6239.31-0.67-1.62%55662287.31.28%
600268国电南自13.8831.59-0.23-1.63%16785423566.91.66%
002559亚威股份10.2174.62-0.17-1.64%923949535.681.83%
601388怡球资源3.59203.73-0.06-1.64%29873310793.051.36%
002009天奇股份24.49-75.85-0.41-1.65%9729024068.542.75%
002090金智科技11.3255.18-0.19-1.65%560386420.921.42%
603988中电电机25.01138.38-0.42-1.65%235305939.51.00%
300982苏文电能25.53585.06-0.43-1.66%4706812318.842.43%
300172中电环保5.8450.34-0.10-1.68%1490278818.752.85%
300585奥联电子15.66-982.41-0.27-1.69%133822114.220.84%
000626远大控股8.08-21.15-0.14-1.70%1070978722.972.13%
601975招商南油4.6017.76-0.08-1.71%168325778044.023.60%
600854春兰股份5.1222.28-0.09-1.73%597803073.831.15%
603283赛腾股份44.7925.30-0.79-1.73%4358219636.521.61%
301329信音电子22.6654.95-0.40-1.73%116972686.52.72%
301665泰禾股份27.7426.74-0.49-1.74%215066010.355.62%
688533上声电子26.4723.72-0.47-1.74%9506.532534.0350.58%
603982泉峰汽车7.88-7.85-0.14-1.75%358162848.451.05%
000816智慧农业3.37-71.04-0.06-1.75%2005966818.461.40%
688601力芯微54.92135.66-0.98-1.75%33076.6118506.642.47%
688176亚虹医药-U13.95-22.00-0.25-1.76%77526.9210926.521.78%
000421南京公用6.6921.80-0.12-1.76%782075252.261.36%
603115海星股份32.1238.09-0.58-1.77%3706712054.431.53%
002564天沃科技6.6274.64-0.12-1.78%489103260.670.57%
688022瀚川智能14.86-3.50-0.27-1.78%18448.962765.711.05%
920121江天科技39.0123.83-0.71-1.79%37011454.1013.11%
300528幸福蓝海15.93-46.93-0.29-1.79%414156662.141.11%
601008连云港4.9339.84-0.09-1.79%767103824.330.62%
688670金迪克17.51-17.05-0.32-1.79%9066.051611.2840.74%
300664鹏鹞环保6.0120.70-0.11-1.80%18367011179.092.44%
300215电科院8.60-379.68-0.16-1.83%16197014148.143.24%
688690纳微科技24.5866.79-0.46-1.84%17388.234306.9960.43%
300912凯龙高科25.08-15.38-0.47-1.84%221205602.512.57%
688539高华科技37.18113.59-0.70-1.85%8862.843334.5130.85%
300507苏奥传感8.4859.66-0.16-1.85%487534158.350.63%
603370华新精科45.7945.11-0.87-1.86%46842152.971.34%
002787华源控股12.0241.25-0.23-1.88%445925419.061.78%
300354东华测试37.0041.24-0.71-1.88%83493109.511.03%
603036如通股份18.7633.56-0.36-1.88%102341931.620.50%
688260昀冢科技27.59-17.42-0.53-1.88%13625.343777.9651.14%
002514宝馨科技4.68-5.13-0.09-1.89%711283368.971.28%
920931无锡鼎邦12.4664.01-0.24-1.89%4053511.79161.41%
301656联合动力24.9251.86-0.48-1.89%381169618.212.28%
601700风范股份5.65235.50-0.11-1.91%1604289158.911.41%
300416苏试试验16.9235.87-0.33-1.91%7210312324.141.43%
603326我乐家居9.2016.44-0.18-1.92%223502070.170.70%
002692远程股份5.5958.84-0.11-1.93%22304812595.853.11%
002333罗普斯金5.5274.01-0.11-1.95%469582616.540.70%
301491汉桑科技54.4532.16-1.09-1.96%87954847.313.08%
688588凌志软件12.4749.11-0.25-1.97%22061.272780.3250.55%
000936华西股份7.4721.67-0.15-1.97%1055087975.821.19%
301106骏成科技31.3633.31-0.63-1.97%59811901.310.59%
688329艾隆科技24.37359.48-0.49-1.97%8920.1482211.5571.16%
600501航天晨光23.21-30.21-0.47-1.98%264716223.320.62%
600327大东方3.94216.82-0.08-1.99%730802901.660.83%
605333沪光股份25.4818.00-0.52-2.00%115622964.610.26%
601890亚星锚链10.7634.40-0.22-2.00%17336518833.421.81%
600959江苏有线3.9142.88-0.08-2.01%32296712758.880.65%
603307扬州金泉38.1221.51-0.78-2.01%29831149.750.45%
000681视觉中国21.44134.39-0.44-2.01%10659423048.061.58%
603389*ST亚振42.88-118.60-0.88-2.01%39301690.040.15%
603518锦泓集团8.7111.63-0.18-2.02%315382774.430.92%
688426康为世纪21.23-17.34-0.44-2.03%8143.361758.422.12%
600584长电科技43.2952.10-0.90-2.04%323479140352.91.81%
603819神力股份12.0099.25-0.25-2.04%205172478.780.94%
002127南极电商2.87-28.41-0.06-2.05%1531254428.910.77%
600287苏豪时尚5.6699.51-0.12-2.08%338581931.660.78%
603359东珠生态6.13-4.06-0.13-2.08%536443306.731.20%
001205盛航股份14.6136.30-0.31-2.08%173812566.991.09%
002722物产金轮14.5222.76-0.31-2.09%162072373.560.73%
002576通达动力18.6836.40-0.40-2.10%5394210246.563.33%
600280中央商场3.25-20.85-0.07-2.11%993773252.10.88%
300522世名科技11.51722.46-0.25-2.13%233452701.010.89%
688013天臣医疗38.1438.17-0.83-2.13%6003.072307.5180.74%
688375国博电子111.85131.35-2.45-2.14%24295.3227540.650.41%
300284苏交科6.8456.37-0.15-2.15%643054432.070.54%
301202朗威股份39.0958.20-0.86-2.15%82963300.832.23%
600981苏豪汇鸿3.1645.76-0.07-2.17%1276554073.480.57%
605183确成股份21.2115.78-0.47-2.17%126832715.760.31%
300165ST天瑞5.41-29.24-0.12-2.17%635573495.411.51%
601010文峰股份2.2538.96-0.05-2.17%1333223025.480.72%
002483润邦股份7.1914.03-0.16-2.18%819315939.270.93%
300402宝色股份19.7180.63-0.44-2.18%193453860.140.79%
920284灵鸽科技33.02-117.37-0.74-2.19%96223247.2551.42%
300549优德精密17.37238.51-0.39-2.20%114842022.321.14%
301116益客食品10.23-13.96-0.23-2.20%181461872.650.40%
688166博瑞医药48.78332.47-1.10-2.21%63513.4531172.121.50%
603966法兰泰克11.9622.20-0.27-2.21%731319000.961.84%
603900莱绅通灵7.50-37.35-0.17-2.22%459333475.831.34%
301560众捷汽车37.3551.04-0.85-2.23%80623051.143.31%
301601惠通科技26.1287.98-0.60-2.25%62501648.540.74%
300500启迪设计11.67-52.43-0.27-2.26%200342365.241.20%
002734利民股份18.1320.53-0.42-2.26%23100541756.645.32%
600400红豆股份2.15-10.71-0.05-2.27%1781053860.960.78%
300258精锻科技12.9055.70-0.30-2.27%8923011613.811.57%
688232新点软件23.5567.99-0.55-2.28%11624.212762.2660.36%
688450光格科技32.11-26.67-0.75-2.28%8956.2292917.8021.83%
601218吉鑫科技7.2665.03-0.17-2.29%2224992169601.922.96%
920100三协电机52.3764.17-1.23-2.29%47402504.3692.42%
920168通宝光电23.1421.73-0.55-2.32%103362427.2563.67%
301611珂玛科技100.58133.01-2.40-2.33%4278443445.362.92%
300420五洋自控3.77-116.31-0.09-2.33%1237904718.591.11%
688510航亚科技34.0586.53-0.82-2.35%26943.539322.2851.04%
300192科德教育18.5346.46-0.45-2.37%359566722.961.11%
603985恒润股份19.29-28424.26-0.47-2.38%30611060242.916.94%
600770综艺股份5.74152.70-0.14-2.38%978205694.010.75%
002391长青股份6.07-35.36-0.15-2.41%505553088.651.09%
301378通达海32.77-60.83-0.81-2.41%98813288.732.15%
002015协鑫能科19.6749.49-0.49-2.43%1952134399395.112.03%
603028赛福天8.80-15.78-0.22-2.44%283502518.671.00%
300240飞力达7.14-3274.53-0.18-2.46%484203492.271.33%
603206嘉环科技15.7297.08-0.40-2.48%194643092.40.64%
600300维维股份3.5214.01-0.09-2.49%30949810983.081.91%
301122采纳股份31.49989.17-0.81-2.51%63772033.970.84%
301115联检科技21.37128.30-0.55-2.51%199754320.421.29%
605288凯迪股份91.25145.48-2.35-2.51%71486673.61.02%
300725药石科技35.7841.59-0.93-2.53%3340812080.091.65%
300337银邦股份12.69858.57-0.33-2.53%10496413493.691.48%
002998优彩资源8.0776.04-0.21-2.54%445013610.281.66%
600794保税科技3.8254.11-0.10-2.55%1592176143.21.33%
002530金财互联9.13157.52-0.24-2.56%930238589.11.34%
603878武进不锈7.9857.36-0.21-2.56%733865921.511.31%
300600国瑞科技12.48-70.15-0.33-2.58%296003742.491.01%
603052可川科技64.48355.06-1.72-2.60%7429148967.973.95%
300952恒辉安防37.8562.54-1.01-2.60%170586576.351.63%
600128苏豪弘业10.8158.28-0.29-2.61%281843083.691.14%
603382海阳科技29.6338.98-0.80-2.63%86532603.062.39%
603269海鸥股份14.8143.06-0.40-2.63%8186912311.82.65%
000518*ST四环2.96-28.20-0.08-2.63%1135443400.811.10%
300575中旗股份6.29-19.58-0.17-2.63%715964550.912.09%
301163宏德股份29.7967.46-0.81-2.65%196145967.283.58%
688656浩欧博134.54368.12-3.67-2.66%1690.972307.6050.27%
300931通用电梯12.45-45.22-0.34-2.66%214552710.671.12%
301591肯特股份41.6748.75-1.14-2.66%122385160.063.61%
301063海锅股份25.4144.63-0.70-2.68%302497794.163.13%
002445中南文化3.9991.14-0.11-2.68%2657909108419.911.23%
002255海陆重工11.5821.10-0.32-2.69%14884717455.022.33%
002104恒宝股份16.25281.33-0.45-2.69%13800722688.752.30%
300295三六五网10.10-22.93-0.28-2.70%234992395.91.40%
603489八方股份34.60102.13-0.96-2.70%4217414770.931.80%
300933中辰股份8.28211.85-0.23-2.70%1025658700.081.87%
603334丰倍生物51.2347.60-1.43-2.72%147957613.944.76%
002883中设股份9.62-42.52-0.27-2.73%290262813.631.89%
603880南卫股份7.10-10.15-0.20-2.74%564464050.371.95%
603937丽岛新材11.90-54.48-0.34-2.78%276593327.471.32%
000570苏常柴Ａ5.60237.76-0.16-2.78%919205196.621.65%
688633星球石墨24.4521.12-0.70-2.78%8314.32060.4330.58%
603528多伦科技8.31-105.73-0.24-2.81%471943968.790.67%
600078澄星股份11.42-75.04-0.33-2.81%13000615007.431.96%
688030山石网科16.25-21.94-0.47-2.81%10959.311797.8220.61%
301040中环海陆41.80-27.41-1.21-2.81%3781115893.124.01%
300753爱朋医疗29.95-840.64-0.87-2.82%315239525.5293.59%
301170锡南科技28.9125.73-0.84-2.82%69542034.692.07%
300842帝科股份94.96142.88-2.76-2.82%4094939027.753.16%
300798锦鸡股份9.88-251.82-0.29-2.85%60460663389.3515.85%
920180爱得科技18.3527.88-0.54-2.86%194123605.2447.30%
002877智能自控9.06540.55-0.27-2.89%838687683.343.49%
300717华信新材20.8037.51-0.62-2.89%109732319.381.08%
603879永悦科技5.70-14.53-0.17-2.90%666043846.031.85%
300228富瑞特装9.6621.71-0.29-2.91%24618724090.654.38%
600475华光环能18.3030.84-0.55-2.92%7784714445.010.83%
001373翔腾新材37.26-149.23-1.12-2.92%115584416.423.49%
603810丰山集团15.8391.85-0.48-2.94%135002161.770.82%
300682朗新科技17.76-62.86-0.54-2.95%22308240456.622.16%
688046药康生物14.4741.09-0.44-2.95%15782.822324.2130.38%
301125腾亚精工21.00484.48-0.64-2.96%418168839.333.33%
002172澳洋健康3.9371.65-0.12-2.96%1127084478.231.47%
300819聚杰微纤44.06111.30-1.35-2.97%2959513232.832.20%
301272英华特40.6660.13-1.25-2.98%57562380.461.84%
603188亚邦股份4.87-12.09-0.15-2.99%691913414.871.21%
688060云涌科技45.29-55.79-1.40-3.00%2612.351203.9270.43%
301186超达装备51.0231.54-1.58-3.00%156578053.412.07%
688535华海诚科127.55504.97-3.95-3.00%26870.1934754.65.12%
002519银河电子7.72-10.03-0.24-3.02%26871921024.482.40%
603276恒兴新材16.6584.75-0.52-3.03%94241586.211.25%
300466赛摩智能8.94-62.61-0.28-3.04%601635447.571.34%
688225亚信安全18.36-40.34-0.58-3.06%24232.574497.1960.61%
300305裕兴股份6.30-6.18-0.20-3.08%482253080.681.50%
300265通光线缆16.84291.45-0.54-3.11%21626037186.044.63%
600533栖霞建设2.49-3.47-0.08-3.11%1216933066.641.16%
603041美思德12.4371.89-0.40-3.12%206522604.611.13%
000777中核科技23.2939.65-0.75-3.12%10198924054.752.66%
301098金埔园林8.65-17.94-0.28-3.14%355983124.272.38%
688472阿特斯14.6641.68-0.48-3.17%755258.4109510.15.60%
301229纽泰格18.0184.57-0.59-3.17%147232693.151.14%
301006迈拓股份17.3727.42-0.58-3.23%147812621.31.76%
603629利通电子65.8792.00-2.20-3.23%305154207901.211.88%
300670大烨智能6.56-32.37-0.22-3.24%627254169.492.79%
002645华宏科技15.66-60.76-0.53-3.27%11055417580.961.98%
301557常友科技103.9250.58-3.54-3.29%56505965.333.18%
301003江苏博云49.9839.86-1.72-3.33%2245211570.192.99%
920305*ST云创6.68-5.04-0.23-3.33%165691122.5472.04%
920183海菲曼41.2526.99-1.44-3.37%77333246.5276.87%
301072中捷精工22.32-44.92-0.78-3.38%83701913.891.25%
300339润和软件42.14260.15-1.48-3.39%13004555573.81.67%
600746江苏索普8.2573.25-0.29-3.40%28518723083.222.45%
603183建研院4.5355.69-0.16-3.41%877314019.161.76%
002394联发股份15.2514.75-0.54-3.42%566008737.4311.75%
688448磁谷科技53.5895.84-1.92-3.46%6117.443291.6771.28%
300694蠡湖股份12.0583.44-0.44-3.52%394704838.781.82%
301360荣旗科技66.81112.44-2.44-3.52%102787020.964.04%
301226祥明智能36.41138.78-1.34-3.55%3970014682.983.65%
000890法尔胜13.50-64.84-0.50-3.57%53831670881.0912.83%
603406天富龙38.2833.81-1.42-3.58%170496602.234.65%
300190维尔利4.31-5.34-0.16-3.58%29753613140.143.25%
603366日出东方10.3646.34-0.39-3.63%51004753187.636.27%
603660苏州科达9.80-28.42-0.37-3.64%11650611588.422.04%
600099林海股份10.58111.88-0.40-3.64%349243739.331.59%
688580伟思医疗54.4538.17-2.08-3.68%10428.785776.7821.09%
002547春兴精工3.38-17.15-0.13-3.70%1741215964.781.58%
603158腾龙股份11.9437.51-0.46-3.71%16467619862.983.36%
300856科思股份13.3850.42-0.52-3.74%696409499.811.51%
002471中超控股7.92-273.97-0.31-3.77%56046345286.544.17%
300721怡达股份14.00-24.36-0.55-3.78%395625624.012.86%
688273麦澜德45.9745.04-1.81-3.79%15759.997392.7651.58%
300806斯迪克48.02469.32-1.91-3.83%9634546926.63.04%
301687新广益62.3170.40-2.48-3.83%3193820140.9310.81%
301010晶雪节能22.84114.06-0.92-3.87%241475628.912.24%
301160翔楼新材58.9930.50-2.42-3.94%160309664.462.17%
000035中国天楹6.9672.31-0.29-4.00%66557146709.632.88%
688355明志科技20.4031.71-0.85-4.00%12987.462691.8441.05%
301090华润材料8.11-29.00-0.34-4.02%15449312512.791.05%
300261雅本化学6.63-30.72-0.28-4.05%18689712551.851.98%
002802洪汇新材12.5149.54-0.53-4.06%297983801.241.99%
002438江苏神通16.9428.53-0.72-4.08%11516719798.412.46%
300169天晟新材6.33-13.74-0.27-4.09%698774510.872.32%
001236弘业期货10.06654.25-0.43-4.10%16515816861.012.18%
600682南京新百6.7441.04-0.29-4.13%17042311649.91.46%
002274华昌化工6.45-359.56-0.28-4.16%22666514787.392.42%
301180万祥科技21.92-310.50-0.97-4.24%10618623892.576.47%
300554三超新材23.30-16.73-1.06-4.35%273696505.383.46%
002513蓝丰生化6.31-16.38-0.30-4.54%915195851.443.17%
603332苏州龙杰13.4953.84-0.65-4.60%689829443.793.19%
688295中复神鹰57.80-979.47-2.79-4.60%141293.683608.281.57%
002455百川股份12.62696.18-0.62-4.68%55625870795.4610.71%
300617安靠智电57.9179.18-2.88-4.74%7251042824.555.22%
002808*ST恒久4.42-21.72-0.22-4.74%501702238.723.04%
603179新泉股份66.0036.85-3.53-5.08%8987760527.211.76%
301220亚香股份42.6236.54-2.28-5.08%3925716984.065.04%
603693江苏新能16.0337.29-0.86-5.09%24718540165.332.77%
300610晨化股份11.6035.62-0.63-5.15%9671011550.896.00%
300927江天化学30.3816.13-1.65-5.15%6792120733.154.82%
920158长江能科18.2157.27-0.99-5.16%485728719.97712.74%
603387基蛋生物9.6723.49-0.53-5.20%59197558173.8611.67%
603248锡华科技28.0864.77-1.67-5.61%22265265151.632.12%
002652扬子新材4.61-114.03-0.28-5.73%32576715395.066.36%
300135宝利国际4.09725.03-0.25-5.76%41304417160.354.48%
605286同力天启48.5737.22-2.97-5.76%5268826070.83.14%
600527江南高纤2.29141.98-0.15-6.15%88157620500.85.09%
301680固德电材124.7757.67-8.44-6.34%4659560723.6527.73%
300201海伦哲10.9641.42-0.79-6.72%54056860263.315.39%
920014特瑞斯15.0543.40-1.10-6.81%591768905.4668.83%
300641正丹股份22.0411.14-2.05-8.51%33039673609.326.29%
600370三房巷3.01-17.69-0.28-8.51%271455285020.746.97%
002165红宝丽10.11149.08-1.01-9.08%84838887617.3811.66%

转至神宇股份（300563）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。