|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(920378)山东省上涨家数:203下跌家数:106平均涨幅:+0.63%平均换手:2.32%总成交额:1046.53亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 20.67 | -268.58 | +0.92 | +4.66% | 99826 | 20315.69 | 10.63% | | 920188 | 悦龙科技 | 26.07 | 21.68 | +0.98 | +3.91% | 10137 | 2631.321 | 5.12% | | 920132 | 泰鹏智能 | 11.37 | 55.25 | +0.41 | +3.74% | 9377 | 1079.831 | 3.33% | | 920378 | 泰德股份 | 7.87 | 53.86 | +0.25 | +3.28% | 15248 | 1196.919 | 1.37% | | 920190 | 雷神科技 | 25.25 | 89.98 | +0.76 | +3.10% | 57149 | 14508.08 | 5.75% | | 920419 | 路斯股份 | 10.67 | 20.30 | +0.32 | +3.09% | 9213 | 986.9872 | 0.95% | | 920839 | 万通液压 | 28.70 | 28.84 | +0.80 | +2.87% | 15533 | 4552.153 | 2.39% | | 920195 | 三祥科技 | 13.35 | 12.80 | +0.33 | +2.53% | 8124 | 1097.265 | 1.15% | | 920670 | 数字人 | 14.39 | 447.61 | +0.31 | +2.20% | 19058 | 2751.161 | 2.86% | | 920271 | 邦德股份 | 11.40 | 17.08 | +0.21 | +1.88% | 22002 | 2535.455 | 3.80% | | 920020 | 泰凯英 | 15.00 | 18.60 | +0.20 | +1.35% | 4703 | 705.8325 | 0.85% | | 920261 | 一诺威 | 14.09 | 21.04 | +0.17 | +1.22% | 17376 | 2451.823 | 1.09% | | 920212 | 智新电子 | 10.44 | 329.51 | +0.09 | +0.87% | 7492 | 794.9201 | 1.45% | | 920953 | 国子软件 | 26.24 | 55.30 | +0.19 | +0.73% | 23856 | 6396.78 | 3.98% | | 920651 | 天罡股份 | 21.59 | 17.24 | +0.13 | +0.61% | 6992 | 1538.211 | 1.69% | | 920689 | 克莱特 | 24.50 | 31.76 | +0.14 | +0.57% | 8698 | 2162.177 | 2.29% | | 920242 | 建邦科技 | 15.86 | 17.66 | +0.07 | +0.44% | 3532 | 566.2975 | 0.67% | | 920832 | 齐鲁华信 | 6.61 | -75.00 | +0.01 | +0.15% | 8967 | 603.5025 | 0.73% | | 920304 | 迪尔化工 | 9.54 | 30.36 | 0.00 | 0.00% | 17136 | 1663.325 | 1.26% | | 920159 | 农大科技 | 31.43 | 15.75 | 0.00 | 0.00% | 5871 | 1868.507 | 4.08% | | 920476 | 海能技术 | 19.03 | 38.26 | -0.07 | -0.37% | 8102 | 1558.404 | 1.00% | | 920092 | 汉鑫科技 | 31.15 | -57.92 | -0.84 | -2.63% | 18494 | 5897.313 | 5.72% | | 920394 | 民士达 | 61.22 | 70.28 | -1.77 | -2.81% | 17829 | 11121.95 | 1.23% |
|