|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(920378)山东省上涨家数:168下跌家数:134平均涨幅:+0.36%平均换手:3.32%总成交额:1341.47亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 16.27 | -211.65 | +0.85 | +5.51% | 41144 | 6685.037 | 4.38% | | 920212 | 智新电子 | 12.48 | 393.90 | +0.49 | +4.09% | 20343 | 2528.48 | 3.94% | | 920394 | 民士达 | 50.90 | 58.43 | +1.80 | +3.67% | 20075 | 10187.13 | 1.38% | | 920953 | 国子软件 | 30.20 | 63.64 | +0.92 | +3.14% | 13969 | 4202.677 | 2.33% | | 920839 | 万通液压 | 32.74 | 32.90 | +0.95 | +2.99% | 12290 | 4000.454 | 1.89% | | 920378 | 泰德股份 | 8.90 | 60.91 | +0.25 | +2.89% | 14262 | 1260.014 | 1.28% | | 920092 | 汉鑫科技 | 30.50 | -56.71 | +0.80 | +2.69% | 10852 | 3290.256 | 3.29% | | 920188 | 悦龙科技 | 29.17 | 24.26 | +0.67 | +2.35% | 26838 | 7729.138 | 13.56% | | 920132 | 泰鹏智能 | 14.16 | 68.81 | +0.32 | +2.31% | 7679 | 1081.172 | 2.73% | | 920689 | 克莱特 | 28.84 | 37.38 | +0.62 | +2.20% | 11972 | 3445.263 | 3.16% | | 920670 | 数字人 | 15.45 | 480.59 | +0.30 | +1.98% | 23353 | 3607.706 | 3.50% | | 920195 | 三祥科技 | 16.54 | 15.86 | +0.26 | +1.60% | 11815 | 1950.716 | 1.67% | | 920190 | 雷神科技 | 24.75 | 88.20 | +0.37 | +1.52% | 33839 | 8347.345 | 3.40% | | 920271 | 邦德股份 | 13.01 | 19.50 | +0.13 | +1.01% | 7861 | 1023.669 | 1.36% | | 920651 | 天罡股份 | 28.10 | 22.44 | +0.27 | +0.97% | 8341 | 2353.096 | 2.01% | | 920304 | 迪尔化工 | 11.53 | 36.69 | +0.10 | +0.87% | 18715 | 2169.119 | 1.37% | | 920476 | 海能技术 | 19.67 | 39.55 | +0.15 | +0.77% | 13284 | 2611.1 | 1.65% | | 920242 | 建邦科技 | 25.50 | 20.09 | +0.19 | +0.75% | 9026 | 2298.285 | 2.40% | | 920159 | 农大科技 | 40.48 | 20.29 | +0.17 | +0.42% | 17099 | 6887.815 | 11.87% | | 920419 | 路斯股份 | 13.18 | 25.07 | +0.05 | +0.38% | 8760 | 1157.931 | 0.91% | | 920832 | 齐鲁华信 | 6.87 | -77.95 | +0.02 | +0.29% | 9855 | 676.8177 | 0.80% | | 920020 | 泰凯英 | 16.17 | 20.05 | +0.03 | +0.19% | 7594 | 1230.42 | 1.38% | | 920261 | 一诺威 | 15.47 | 23.10 | -0.09 | -0.58% | 22043 | 3439.878 | 1.29% |
|