|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(920378)通用设备制造业上涨家数:74下跌家数:156平均涨幅:-0.73%平均换手:2.62%总成交额:508.35亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920855 | 浙江大农 | 20.36 | 33.01 | +1.20 | +6.26% | 30650 | 6397.084 | 4.57% | | 920808 | 曙光数创 | 76.16 | -4007.91 | +1.87 | +2.52% | 13904 | 10470.43 | 0.71% | | 920608 | 丰安股份 | 20.10 | 37.25 | +0.27 | +1.36% | 10239 | 2069.33 | 2.60% | | 920418 | 苏轴股份 | 28.40 | 30.47 | +0.24 | +0.85% | 16202 | 4573.422 | 1.04% | | 920002 | 万达轴承 | 103.23 | 77.98 | +0.33 | +0.32% | 3198 | 3295.874 | 1.02% | | 920896 | 旺成科技 | 20.64 | 35.17 | +0.05 | +0.24% | 4995 | 1033.953 | 1.13% | | 920870 | 恒进感应 | 17.76 | 106.43 | +0.02 | +0.11% | 5714 | 1014.188 | 0.87% | | 920223 | 荣亿精密 | 20.34 | -155.58 | +0.02 | +0.10% | 12264 | 2488.581 | 1.50% | | 920943 | 优机股份 | 25.89 | 32.24 | -0.02 | -0.08% | 12156 | 3158.912 | 2.35% | | 920662 | 方盛股份 | 27.42 | 97.62 | -0.05 | -0.18% | 3997 | 1095.092 | 1.58% | | 920578 | 巨能股份 | 24.75 | 299.44 | -0.05 | -0.20% | 3436 | 850.0389 | 1.49% | | 920679 | 前进科技 | 21.50 | 63.51 | -0.05 | -0.23% | 3362 | 726.2415 | 0.92% | | 920810 | 春光智能 | 13.28 | -40.16 | -0.04 | -0.30% | 7451 | 996.2161 | 1.19% | | 920169 | 七丰精工 | 38.02 | 89.21 | -0.34 | -0.89% | 36789 | 13831.46 | 7.24% | | 920245 | 威博液压 | 29.05 | 84.93 | -0.33 | -1.12% | 2481 | 723.5109 | 0.65% | | 920833 | 美心翼申 | 17.50 | 42.81 | -0.21 | -1.19% | 9911 | 1742.299 | 1.59% | | 920570 | 坤博精工 | 36.91 | -773.45 | -0.46 | -1.23% | 3455 | 1269.874 | 1.42% | | 920378 | 泰德股份 | 10.19 | 84.47 | -0.16 | -1.55% | 7638 | 779.9038 | 0.69% | | 920689 | 克莱特 | 31.37 | 41.92 | -0.53 | -1.66% | 5423 | 1701.97 | 1.43% | | 920839 | 万通液压 | 39.38 | 36.24 | -0.68 | -1.70% | 7613 | 3003.78 | 1.17% | | 920270 | 天铭科技 | 18.37 | 39.07 | -0.37 | -1.97% | 9038 | 1672.472 | 1.11% | | 920455 | 汇隆活塞 | 9.08 | 56.42 | -0.21 | -2.26% | 20374 | 1853.049 | 2.18% | | 920579 | 机科股份 | 24.23 | 538.24 | -1.47 | -5.72% | 27337 | 6681.841 | 6.13% |
|