|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(920378)通用设备制造业上涨家数:132下跌家数:95平均涨幅:+0.17%平均换手:4.77%总成交额:876.40亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 24.70 | 132.50 | +5.70 | +30.00% | 65523 | 16155.14 | 24.26% | | 920578 | 巨能股份 | 22.20 | -337.72 | +2.68 | +13.73% | 56673 | 12155.87 | 15.96% | | 920808 | 曙光数创 | 80.90 | 782.59 | +5.31 | +7.02% | 77095 | 64894.62 | 3.96% | | 920223 | 荣亿精密 | 15.49 | -122.15 | +0.91 | +6.24% | 86140 | 13758.46 | 10.56% | | 920839 | 万通液压 | 29.06 | 29.20 | +1.16 | +4.16% | 19407 | 5662.35 | 2.98% | | 920579 | 机科股份 | 17.92 | -41.71 | +0.68 | +3.94% | 21975 | 3930.916 | 4.93% | | 920810 | 春光智能 | 8.92 | -262.58 | +0.31 | +3.60% | 15707 | 1425.795 | 2.52% | | 920679 | 前进科技 | 16.06 | 36.04 | +0.55 | +3.55% | 4870 | 783.9769 | 1.31% | | 920608 | 丰安股份 | 13.87 | 25.44 | +0.47 | +3.51% | 5399 | 750.8641 | 1.12% | | 920855 | 浙江大农 | 12.87 | 35.40 | +0.43 | +3.46% | 5833 | 752.5043 | 0.87% | | 920455 | 汇隆活塞 | 6.38 | 40.94 | +0.14 | +2.24% | 12800 | 831.1966 | 1.37% | | 920186 | 中科仪 | 95.37 | 26.54 | +1.57 | +1.67% | 97367 | 93450.8 | 10.19% | | 920245 | 威博液压 | 14.87 | 64.94 | +0.24 | +1.64% | 8251 | 1245.332 | 1.55% | | 920570 | 坤博精工 | 27.10 | 96.51 | +0.43 | +1.61% | 8328 | 2271.054 | 3.27% | | 920896 | 旺成科技 | 13.91 | 22.90 | +0.20 | +1.46% | 9314 | 1314.709 | 2.10% | | 920378 | 泰德股份 | 7.71 | 52.76 | +0.09 | +1.18% | 20617 | 1609.729 | 1.85% | | 920870 | 恒进感应 | 13.68 | 99.88 | +0.15 | +1.11% | 17035 | 2369.106 | 2.58% | | 920418 | 苏轴股份 | 21.88 | 24.38 | +0.20 | +0.92% | 22533 | 5002.432 | 1.44% | | 920270 | 天铭科技 | 13.69 | 43.82 | +0.12 | +0.88% | 16026 | 2225.668 | 1.97% | | 920833 | 美心翼申 | 14.42 | 54.81 | +0.10 | +0.70% | 12363 | 1805.923 | 1.98% | | 920002 | 万达轴承 | 60.25 | 64.56 | +0.35 | +0.58% | 12320 | 7510.848 | 2.76% | | 920119 | 美德乐 | 52.50 | 19.29 | +0.30 | +0.57% | 4926 | 2609.642 | 1.85% | | 920689 | 克莱特 | 24.15 | 31.30 | -0.21 | -0.86% | 12580 | 3104.344 | 3.32% | | 920943 | 优机股份 | 14.74 | 30.35 | -0.18 | -1.21% | 10854 | 1634.47 | 2.10% | | 920169 | 七丰精工 | 23.25 | 67.64 | -0.37 | -1.57% | 14839 | 3542.018 | 2.92% |
|