|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(920378)通用设备制造业上涨家数:106下跌家数:123平均涨幅:-0.14%平均换手:4.06%总成交额:770.03亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920833 | 美心翼申 | 19.90 | 48.68 | +1.50 | +8.15% | 81843 | 17053.84 | 13.10% | | 920689 | 克莱特 | 35.25 | 47.11 | +2.13 | +6.43% | 66563 | 24573.72 | 17.55% | | 920662 | 方盛股份 | 27.95 | 99.51 | +0.83 | +3.06% | 16253 | 4461.106 | 6.02% | | 920578 | 巨能股份 | 20.85 | 252.26 | +0.36 | +1.76% | 4865 | 1008.439 | 2.12% | | 920808 | 曙光数创 | 80.38 | -4229.99 | +1.20 | +1.52% | 14492 | 11493.72 | 0.74% | | 920270 | 天铭科技 | 18.43 | 39.19 | +0.25 | +1.38% | 9809 | 1795.197 | 1.21% | | 920570 | 坤博精工 | 34.11 | -714.77 | +0.46 | +1.37% | 14536 | 5078.619 | 5.97% | | 920169 | 七丰精工 | 32.66 | 76.63 | +0.33 | +1.02% | 11187 | 3624.428 | 2.20% | | 920943 | 优机股份 | 22.91 | 28.53 | +0.11 | +0.48% | 5837 | 1335.112 | 1.13% | | 920870 | 恒进感应 | 16.27 | 97.50 | +0.05 | +0.31% | 13236 | 2146.24 | 2.01% | | 920579 | 机科股份 | 20.05 | 445.39 | +0.04 | +0.20% | 16874 | 3342.734 | 3.79% | | 920810 | 春光智能 | 12.28 | -37.13 | +0.02 | +0.16% | 6264 | 760.6493 | 1.00% | | 920455 | 汇隆活塞 | 8.48 | 52.69 | 0.00 | 0.00% | 6030 | 510.7059 | 0.64% | | 920679 | 前进科技 | 19.42 | 57.37 | -0.08 | -0.41% | 2217 | 431.4771 | 0.60% | | 920119 | 美德乐 | 96.50 | -- | -0.78 | -0.80% | 6826 | 6616.684 | 4.74% | | 920002 | 万达轴承 | 90.15 | 68.10 | -0.78 | -0.86% | 3749 | 3379.172 | 1.18% | | 920839 | 万通液压 | 35.41 | 32.58 | -0.31 | -0.87% | 4947 | 1755.38 | 0.76% | | 920418 | 苏轴股份 | 26.00 | 27.89 | -0.27 | -1.03% | 14271 | 3701.994 | 0.91% | | 920223 | 荣亿精密 | 17.42 | -133.25 | -0.21 | -1.19% | 14067 | 2452.233 | 1.72% | | 920855 | 浙江大农 | 17.02 | 27.59 | -0.23 | -1.33% | 3301 | 563.6479 | 0.49% | | 920608 | 丰安股份 | 18.01 | 33.37 | -0.25 | -1.37% | 4206 | 760.0047 | 1.07% | | 920378 | 泰德股份 | 9.67 | 80.16 | -0.20 | -2.03% | 8523 | 825.6756 | 0.77% | | 920896 | 旺成科技 | 18.32 | 31.21 | -0.38 | -2.03% | 5340 | 986.0268 | 1.21% | | 920245 | 威博液压 | 26.72 | 78.12 | -0.58 | -2.12% | 2359 | 633.8684 | 0.62% |
|