中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泰德股份(920378)通用设备制造业上涨家数:152下跌家数:78平均涨幅:+0.63%平均换手:3.27%总成交额:590.69亿元
更新时间:2026-06-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份24.70132.50+5.70+30.00%6371515708.423.59%
920578巨能股份21.50-327.07+1.98+10.14%355487507.94610.01%
920808曙光数创81.01783.66+5.42+7.17%5920350465.283.04%
920810春光智能9.00-264.93+0.39+4.53%120551095.9791.93%
920223荣亿精密15.23-120.10+0.65+4.46%6414610313.597.86%
920579机科股份17.93-41.73+0.69+4.00%159582850.2053.58%
920855浙江大农12.8835.43+0.44+3.54%4397568.70550.66%
920186中科仪96.9126.96+3.11+3.32%7217569482.417.56%
920378泰德股份7.8753.86+0.25+3.28%152481196.9191.37%
920455汇隆活塞6.4341.27+0.19+3.04%8726570.67790.93%
920608丰安股份13.8025.31+0.40+2.99%3930547.93950.82%
920679前进科技15.9635.82+0.45+2.90%3429553.67210.92%
920839万通液压28.7028.84+0.80+2.87%155334552.1532.39%
920245威博液压15.0165.55+0.38+2.60%66501008.31.25%
920896旺成科技14.0523.13+0.34+2.48%6997992.10021.58%
920418苏轴股份22.0924.62+0.41+1.89%164333663.8441.05%
920570坤博精工27.1696.73+0.49+1.84%61671688.712.42%
920119美德乐52.9919.47+0.79+1.51%32311718.5291.22%
920002万达轴承60.7265.06+0.82+1.37%93255707.9652.09%
920870恒进感应13.6899.88+0.15+1.11%134201873.0162.03%
920833美心翼申14.4554.92+0.13+0.91%97151423.5381.56%
920270天铭科技13.6843.78+0.11+0.81%112631570.6161.39%
920169七丰精工23.7869.18+0.16+0.68%110072644.7872.16%
920689克莱特24.5031.76+0.14+0.57%86982162.1772.29%
920943优机股份14.7830.43-0.14-0.94%90851374.6981.75%

转至泰德股份(920378)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。