|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(920378)通用设备制造业上涨家数:152下跌家数:78平均涨幅:+0.63%平均换手:3.27%总成交额:590.69亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 24.70 | 132.50 | +5.70 | +30.00% | 63715 | 15708.4 | 23.59% | | 920578 | 巨能股份 | 21.50 | -327.07 | +1.98 | +10.14% | 35548 | 7507.946 | 10.01% | | 920808 | 曙光数创 | 81.01 | 783.66 | +5.42 | +7.17% | 59203 | 50465.28 | 3.04% | | 920810 | 春光智能 | 9.00 | -264.93 | +0.39 | +4.53% | 12055 | 1095.979 | 1.93% | | 920223 | 荣亿精密 | 15.23 | -120.10 | +0.65 | +4.46% | 64146 | 10313.59 | 7.86% | | 920579 | 机科股份 | 17.93 | -41.73 | +0.69 | +4.00% | 15958 | 2850.205 | 3.58% | | 920855 | 浙江大农 | 12.88 | 35.43 | +0.44 | +3.54% | 4397 | 568.7055 | 0.66% | | 920186 | 中科仪 | 96.91 | 26.96 | +3.11 | +3.32% | 72175 | 69482.41 | 7.56% | | 920378 | 泰德股份 | 7.87 | 53.86 | +0.25 | +3.28% | 15248 | 1196.919 | 1.37% | | 920455 | 汇隆活塞 | 6.43 | 41.27 | +0.19 | +3.04% | 8726 | 570.6779 | 0.93% | | 920608 | 丰安股份 | 13.80 | 25.31 | +0.40 | +2.99% | 3930 | 547.9395 | 0.82% | | 920679 | 前进科技 | 15.96 | 35.82 | +0.45 | +2.90% | 3429 | 553.6721 | 0.92% | | 920839 | 万通液压 | 28.70 | 28.84 | +0.80 | +2.87% | 15533 | 4552.153 | 2.39% | | 920245 | 威博液压 | 15.01 | 65.55 | +0.38 | +2.60% | 6650 | 1008.3 | 1.25% | | 920896 | 旺成科技 | 14.05 | 23.13 | +0.34 | +2.48% | 6997 | 992.1002 | 1.58% | | 920418 | 苏轴股份 | 22.09 | 24.62 | +0.41 | +1.89% | 16433 | 3663.844 | 1.05% | | 920570 | 坤博精工 | 27.16 | 96.73 | +0.49 | +1.84% | 6167 | 1688.71 | 2.42% | | 920119 | 美德乐 | 52.99 | 19.47 | +0.79 | +1.51% | 3231 | 1718.529 | 1.22% | | 920002 | 万达轴承 | 60.72 | 65.06 | +0.82 | +1.37% | 9325 | 5707.965 | 2.09% | | 920870 | 恒进感应 | 13.68 | 99.88 | +0.15 | +1.11% | 13420 | 1873.016 | 2.03% | | 920833 | 美心翼申 | 14.45 | 54.92 | +0.13 | +0.91% | 9715 | 1423.538 | 1.56% | | 920270 | 天铭科技 | 13.68 | 43.78 | +0.11 | +0.81% | 11263 | 1570.616 | 1.39% | | 920169 | 七丰精工 | 23.78 | 69.18 | +0.16 | +0.68% | 11007 | 2644.787 | 2.16% | | 920689 | 克莱特 | 24.50 | 31.76 | +0.14 | +0.57% | 8698 | 2162.177 | 2.29% | | 920943 | 优机股份 | 14.78 | 30.43 | -0.14 | -0.94% | 9085 | 1374.698 | 1.75% |
|