|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(920378)通用设备制造业上涨家数:178下跌家数:48平均涨幅:+1.85%平均换手:5.05%总成交额:1061.38亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 20.64 | 66.06 | +4.76 | +29.97% | 97666 | 19079.83 | 12.04% | | 920002 | 万达轴承 | 97.99 | 75.00 | +10.59 | +12.12% | 35006 | 33737.89 | 10.99% | | 920578 | 巨能股份 | 20.49 | -311.70 | +1.29 | +6.72% | 31957 | 6570.457 | 13.89% | | 920418 | 苏轴股份 | 26.45 | 29.48 | +1.54 | +6.18% | 62591 | 16370.3 | 4.02% | | 920896 | 旺成科技 | 18.08 | 29.76 | +0.70 | +4.03% | 18919 | 3395.947 | 4.27% | | 920579 | 机科股份 | 18.89 | -43.96 | +0.67 | +3.68% | 22579 | 4219.23 | 5.07% | | 920169 | 七丰精工 | 29.75 | 86.54 | +0.94 | +3.26% | 25139 | 7372.513 | 4.95% | | 920839 | 万通液压 | 33.80 | 33.96 | +1.06 | +3.24% | 14369 | 4841.152 | 2.21% | | 920245 | 威博液压 | 26.30 | 82.60 | +0.77 | +3.02% | 6253 | 1631.335 | 1.65% | | 920943 | 优机股份 | 18.16 | 37.39 | +0.53 | +3.01% | 14191 | 2545.508 | 2.74% | | 920119 | 美德乐 | 97.89 | 25.69 | +2.64 | +2.77% | 9197 | 8907.263 | 4.85% | | 920833 | 美心翼申 | 15.85 | 60.24 | +0.35 | +2.26% | 17161 | 2704.002 | 2.75% | | 920608 | 丰安股份 | 16.93 | 31.05 | +0.33 | +1.99% | 5670 | 953.8838 | 1.18% | | 920855 | 浙江大农 | 15.95 | 43.87 | +0.29 | +1.85% | 4161 | 659.2876 | 0.62% | | 920570 | 坤博精工 | 31.25 | 111.29 | +0.56 | +1.82% | 11361 | 3547.99 | 4.66% | | 920810 | 春光智能 | 11.54 | -339.70 | +0.18 | +1.58% | 9275 | 1067.959 | 1.49% | | 920679 | 前进科技 | 18.89 | 42.39 | +0.29 | +1.56% | 4004 | 754.113 | 1.08% | | 920378 | 泰德股份 | 8.98 | 61.45 | +0.08 | +0.90% | 11031 | 989.4947 | 0.99% | | 920689 | 克莱特 | 29.00 | 37.59 | +0.19 | +0.66% | 11774 | 3404.394 | 3.10% | | 920455 | 汇隆活塞 | 7.98 | 51.21 | +0.03 | +0.38% | 9392 | 752.9146 | 1.00% | | 920808 | 曙光数创 | 85.15 | 823.70 | +0.10 | +0.12% | 50469 | 43115.26 | 2.59% | | 920662 | 方盛股份 | 24.93 | 133.73 | 0.00 | 0.00% | 14852 | 3705.34 | 5.50% | | 920870 | 恒进感应 | 15.78 | 115.21 | -0.15 | -0.94% | 37042 | 5822.279 | 5.61% | | 920223 | 荣亿精密 | 18.00 | -141.94 | -0.27 | -1.48% | 39597 | 7119.707 | 4.85% |
|