|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞亚达(000026)广东省上涨家数:142下跌家数:736平均涨幅:-2.17%平均换手:3.82%总成交额:3978.21亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300042 | 朗科科技 | 50.90 | -171.40 | +5.30 | +11.62% | 560770 | 282861.1 | 27.99% | | 002256 | 兆新股份 | 4.27 | -172.81 | +0.39 | +10.05% | 2214855 | 91626.68 | 11.35% | | 000533 | 顺钠股份 | 20.53 | 137.32 | +1.87 | +10.02% | 2716425 | 514544 | 39.66% | | 002285 | 世联行 | 3.41 | -31.12 | +0.31 | +10.00% | 2108776 | 70389.87 | 10.67% | | 000020 | 深华发Ａ | 17.53 | 113.43 | +1.59 | +9.97% | 74185 | 13004.63 | 4.09% | | 000042 | 中洲控股 | 9.50 | -4.37 | +0.86 | +9.95% | 84146 | 7833.131 | 1.27% | | 301449 | 天溯计量 | 96.05 | 51.88 | +8.05 | +9.15% | 68771 | 64580.17 | 49.43% | | 300961 | 深水海纳 | 17.17 | -11.30 | +1.42 | +9.02% | 509640 | 82614.8 | 33.40% | | 601330 | 绿色动力 | 9.70 | 19.60 | +0.70 | +7.78% | 1197319 | 111835.3 | 12.11% | | 000717 | 中南股份 | 2.88 | -16.61 | +0.19 | +7.06% | 1852113 | 53835.78 | 7.64% | | 002294 | 信立泰 | 58.58 | 97.10 | +3.23 | +5.84% | 170403 | 98039.6 | 1.53% | | 002575 | 群兴玩具 | 8.53 | -178.65 | +0.44 | +5.44% | 1577624 | 133240.6 | 26.95% | | 001221 | 悍高集团 | 67.97 | 40.91 | +3.42 | +5.30% | 29042 | 19569.02 | 8.07% | | 300044 | ST赛为 | 7.96 | -11.19 | +0.40 | +5.29% | 459953 | 36238.93 | 6.43% | | 002736 | 国信证券 | 12.74 | 10.46 | +0.58 | +4.77% | 1449805 | 186211.5 | 1.51% | | 001382 | 新亚电缆 | 23.87 | 80.79 | +1.00 | +4.37% | 187130 | 43893.68 | 30.18% | | 301223 | 中荣股份 | 21.07 | 24.59 | +0.84 | +4.15% | 60887 | 12711.35 | 5.44% | | 002769 | 普路通 | 11.91 | -1089.77 | +0.44 | +3.84% | 268323 | 32399.8 | 7.19% | | 000007 | 全新好 | 14.58 | 89.14 | +0.51 | +3.62% | 109408 | 15849.79 | 3.16% | | 300085 | 银之杰 | 42.66 | -240.17 | +1.49 | +3.62% | 657690 | 281553.2 | 10.09% | | 001268 | 联合精密 | 33.58 | 44.86 | +1.16 | +3.58% | 34695 | 11559.42 | 5.51% | | 301133 | 金钟股份 | 40.88 | 109.54 | +1.39 | +3.52% | 53495 | 21935.47 | 4.81% | | 603833 | 欧派家居 | 58.15 | 14.75 | +1.93 | +3.43% | 34686 | 19915.94 | 0.57% | | 301632 | 广东建科 | 24.11 | 72.43 | +0.79 | +3.39% | 72244 | 17365.14 | 9.86% | | 688712 | 北芯生命-U | 41.45 | 256.26 | +1.35 | +3.37% | 59302.55 | 24589.01 | 15.98% | | 002130 | 沃尔核材 | 27.51 | 37.97 | +0.87 | +3.27% | 1898705 | 538987.4 | 16.59% | | 300197 | 节能铁汉 | 1.93 | -2.01 | +0.06 | +3.21% | 1003918 | 19313.68 | 3.39% | | 688612 | 威迈斯 | 30.21 | 22.73 | +0.85 | +2.90% | 82261.58 | 24904.7 | 3.26% | | 300464 | 星徽股份 | 7.63 | -8.44 | +0.21 | +2.83% | 330091 | 25550.31 | 9.29% | | 000776 | 广发证券 | 19.53 | 11.07 | +0.46 | +2.41% | 909683.1 | 179311.5 | 1.54% | | 300503 | 昊志机电 | 51.69 | 128.86 | +1.15 | +2.28% | 231421 | 121866.1 | 9.60% | | 601318 | 中国平安 | 61.84 | 7.98 | +1.36 | +2.25% | 901850 | 559187.5 | 0.85% | | 300917 | 特发服务 | 36.15 | 46.77 | +0.79 | +2.23% | 116017 | 42733.95 | 6.86% | | 301488 | 豪恩汽电 | 136.00 | 130.36 | +2.94 | +2.21% | 18059 | 24780.58 | 7.71% | | 301373 | 凌玮科技 | 74.25 | 56.46 | +1.60 | +2.20% | 115353 | 84116.46 | 28.28% | | 603991 | 至正股份 | 105.47 | -358.16 | +2.27 | +2.20% | 20776 | 21931.66 | 2.79% | | 002663 | 普邦股份 | 2.33 | -8.24 | +0.05 | +2.19% | 627279 | 14823.97 | 4.85% | | 002918 | 蒙娜丽莎 | 13.29 | 83.65 | +0.28 | +2.15% | 61178 | 8064.66 | 2.87% | | 000011 | 深物业A | 8.90 | -4.88 | +0.18 | +2.06% | 93266 | 8326.432 | 1.77% | | 000062 | 深圳华强 | 27.34 | 92.90 | +0.55 | +2.05% | 547927 | 150033.8 | 5.24% | | 000636 | 风华高科 | 22.40 | 86.29 | +0.45 | +2.05% | 1021638 | 226765.5 | 8.83% | | 301042 | 安联锐视 | 93.50 | 580.25 | +1.80 | +1.96% | 11158 | 10346.3 | 1.69% | | 300716 | ST泉为 | 14.76 | -21.87 | +0.28 | +1.93% | 37270 | 5499.712 | 2.33% | | 300876 | 蒙泰高新 | 28.01 | -35.34 | +0.51 | +1.85% | 30427 | 8520.188 | 3.75% | | 002218 | 拓日新能 | 6.08 | -66.54 | +0.11 | +1.84% | 977515.1 | 60014.38 | 7.02% | | 001323 | 慕思股份 | 26.97 | 16.48 | +0.48 | +1.81% | 12208 | 3276.008 | 0.39% | | 002163 | 海南发展 | 13.98 | -23.10 | +0.24 | +1.75% | 571226 | 80401.86 | 7.11% | | 002638 | 勤上股份 | 4.10 | -15.25 | +0.07 | +1.74% | 786976 | 32655.96 | 5.82% | | 001386 | 马可波罗 | 23.08 | 22.03 | +0.39 | +1.72% | 72610 | 16700.35 | 7.42% | | 300400 | 劲拓股份 | 23.86 | 53.11 | +0.39 | +1.66% | 310461 | 74759.58 | 12.94% | | 600030 | 中信证券 | 25.91 | 12.78 | +0.41 | +1.61% | 2211718 | 577015.7 | 1.97% | | 920124 | 南特科技 | 17.72 | 24.09 | +0.28 | +1.61% | 29253 | 5196.577 | 3.82% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.03 | +1.58% | 640876 | 12446.87 | 1.96% | | 001285 | 瑞立科密 | 53.97 | 29.34 | +0.78 | +1.47% | 19326 | 10485.54 | 4.76% | | 301365 | 矩阵股份 | 26.24 | 81.67 | +0.37 | +1.43% | 34773 | 9137.521 | 3.43% | | 000921 | 海信家电 | 23.04 | 9.48 | +0.32 | +1.41% | 93192 | 21482.17 | 1.02% | | 002869 | 金溢科技 | 23.17 | 227.08 | +0.32 | +1.40% | 71645 | 16529.28 | 4.55% | | 000534 | 万泽股份 | 39.73 | 90.42 | +0.53 | +1.35% | 297568 | 119458.7 | 5.95% | | 920469 | 富恒新材 | 10.05 | -100.00 | +0.13 | +1.31% | 37855 | 3826.738 | 3.66% | | 000513 | 丽珠集团 | 35.31 | 14.63 | +0.45 | +1.29% | 92206 | 32641.56 | 1.62% | | 300199 | 翰宇药业 | 18.26 | -238.94 | +0.21 | +1.16% | 238450 | 43617.88 | 3.20% | | 002475 | 立讯精密 | 49.83 | 22.97 | +0.57 | +1.16% | 1850095 | 942183.1 | 2.55% | | 002717 | ST岭南 | 1.75 | -3.46 | +0.02 | +1.16% | 1237221 | 22243.36 | 7.66% | | 603288 | 海天味业 | 38.95 | 33.27 | +0.44 | +1.14% | 348094 | 136611.4 | 0.63% | | 603898 | 好莱客 | 14.74 | 219.47 | +0.16 | +1.10% | 38212 | 5619.521 | 1.23% | | 920892 | 广咨国际 | 15.82 | 26.44 | +0.17 | +1.09% | 11614 | 1859.5 | 0.78% | | 688683 | 莱尔科技 | 34.65 | 131.45 | +0.35 | +1.02% | 25579.29 | 8949.674 | 1.65% | | 000001 | 平安银行 | 11.03 | 4.96 | +0.11 | +1.01% | 1076657 | 118756.5 | 0.55% | | 600999 | 招商证券 | 16.05 | 11.35 | +0.16 | +1.01% | 600709 | 97004.2 | 0.81% | | 002016 | 世荣兆业 | 6.02 | 35.41 | +0.06 | +1.01% | 164467 | 9977.581 | 2.03% | | 301189 | 奥尼电子 | 43.09 | -35.33 | +0.42 | +0.98% | 30695 | 13252.06 | 2.75% | | 600325 | 华发股份 | 4.11 | -40.14 | +0.04 | +0.98% | 544750 | 22447.35 | 1.98% | | 600383 | 金地集团 | 3.13 | -1.97 | +0.03 | +0.97% | 1225501 | 38831.82 | 2.71% | | 300723 | 一品红 | 32.82 | -34.51 | +0.30 | +0.92% | 97640 | 32335.88 | 2.34% | | 301038 | 深水规院 | 22.91 | 70.44 | +0.20 | +0.88% | 100884 | 23366.26 | 4.52% | | 002953 | 日丰股份 | 12.81 | 36.25 | +0.11 | +0.87% | 130064 | 16745.48 | 6.12% | | 688759 | 必贝特-U | 40.86 | -328.38 | +0.35 | +0.86% | 31178.54 | 12853.83 | 6.71% | | 000002 | 万科Ａ | 4.70 | -0.94 | +0.04 | +0.86% | 1558016 | 73518.28 | 1.60% | | 000010 | 美丽生态 | 4.72 | 120.19 | +0.04 | +0.85% | 1168116 | 55290.46 | 13.77% | | 300749 | 顶固集创 | 35.50 | -47.32 | +0.30 | +0.85% | 144748 | 50098.96 | 9.20% | | 300529 | 健帆生物 | 19.07 | 31.61 | +0.16 | +0.85% | 36267 | 6919.6 | 0.71% | | 002528 | ST英飞拓 | 3.59 | -10.73 | +0.03 | +0.84% | 304978 | 11071.1 | 2.90% | | 688625 | 呈和科技 | 58.93 | 39.41 | +0.49 | +0.84% | 31297.1 | 18716.52 | 1.66% | | 001979 | 招商蛇口 | 9.74 | 85.78 | +0.08 | +0.83% | 678656.9 | 66875.02 | 0.81% | | 920080 | 奥美森 | 26.59 | 35.29 | +0.21 | +0.80% | 6012 | 1608.641 | 2.65% | | 688318 | 财富趋势 | 118.23 | 96.15 | +0.93 | +0.79% | 41986.02 | 50351.53 | 1.64% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.03 | +0.79% | 150319 | 5821.456 | 2.69% | | 002797 | 第一创业 | 7.71 | 31.36 | +0.06 | +0.78% | 2513113 | 195633.1 | 5.98% | | 603608 | 天创时尚 | 10.92 | -70.21 | +0.08 | +0.74% | 193435 | 21509.38 | 4.61% | | 300832 | 新产业 | 52.18 | 24.85 | +0.38 | +0.73% | 30710 | 16098.64 | 0.45% | | 300720 | 海川智能 | 49.50 | 249.19 | +0.35 | +0.71% | 135657 | 68278.28 | 7.77% | | 000685 | 中山公用 | 11.57 | 12.33 | +0.08 | +0.70% | 140730 | 16404.27 | 1.12% | | 300482 | 万孚生物 | 19.53 | 35.24 | +0.13 | +0.67% | 53198 | 10402.87 | 1.24% | | 002988 | 豪美新材 | 33.49 | 46.28 | +0.22 | +0.66% | 27240 | 9135.294 | 1.09% | | 002939 | 长城证券 | 9.39 | 15.70 | +0.06 | +0.64% | 337651 | 31973.33 | 0.94% | | 301348 | 蓝箭电子 | 28.64 | -598.58 | +0.18 | +0.63% | 253165 | 72616.95 | 16.32% | | 600380 | 健康元 | 11.31 | 15.14 | +0.07 | +0.62% | 125059 | 14218.36 | 0.68% | | 600048 | 保利发展 | 6.50 | 75.86 | +0.04 | +0.62% | 1847806 | 121378.6 | 1.54% | | 002482 | 广田集团 | 1.78 | -56.62 | +0.01 | +0.56% | 855760 | 15418.83 | 2.29% | | 000089 | 深圳机场 | 7.18 | 25.20 | +0.04 | +0.56% | 110647 | 7960.886 | 0.54% | | 001309 | 德明利 | 354.00 | 116.66 | +1.94 | +0.55% | 194094 | 686703.3 | 12.06% | | 000999 | 华润三九 | 29.48 | 17.77 | +0.16 | +0.55% | 109987 | 32529.05 | 0.66% | | 300979 | 华利集团 | 48.03 | 16.33 | +0.26 | +0.54% | 24765 | 11936.26 | 0.21% | | 600518 | 康美药业 | 1.88 | 1562.36 | +0.01 | +0.53% | 2037041 | 38415.23 | 1.47% | | 688177 | 百奥泰 | 22.65 | -25.43 | +0.12 | +0.53% | 21185.73 | 4873.048 | 0.51% | | 600036 | 招商银行 | 40.12 | 6.74 | +0.21 | +0.53% | 656229 | 263780.5 | 0.32% | | 300888 | 稳健医疗 | 34.61 | 23.05 | +0.18 | +0.52% | 29394 | 10181.76 | 0.51% | | 300377 | 赢时胜 | 20.00 | -33.09 | +0.10 | +0.50% | 455330 | 92411.71 | 6.59% | | 001378 | 德冠新材 | 26.43 | 43.95 | +0.13 | +0.49% | 24901 | 6598.031 | 3.86% | | 003039 | 顺控发展 | 16.54 | 37.49 | +0.08 | +0.49% | 68376 | 11390.49 | 1.11% | | 300760 | 迈瑞医疗 | 178.10 | 25.10 | +0.85 | +0.48% | 71737 | 128485.1 | 0.59% | | 600872 | 中炬高新 | 19.14 | 21.39 | +0.09 | +0.47% | 231533 | 44625.32 | 3.00% | | 300607 | 拓斯达 | 27.99 | -65.15 | +0.12 | +0.43% | 78864 | 22120.28 | 2.38% | | 603043 | 广州酒家 | 16.84 | 19.63 | +0.07 | +0.42% | 46668 | 7910.445 | 0.83% | | 000651 | 格力电器 | 38.94 | 6.88 | +0.16 | +0.41% | 438065 | 171046 | 0.79% | | 002867 | 周大生 | 12.31 | 12.89 | +0.05 | +0.41% | 75881 | 9374.412 | 0.70% | | 001914 | 招商积余 | 10.42 | 16.77 | +0.04 | +0.39% | 155214 | 16304.04 | 1.47% | | 300317 | 珈伟新能 | 5.26 | -17.99 | +0.02 | +0.38% | 836955.1 | 44526.58 | 10.10% | | 688617 | 惠泰医疗 | 239.34 | 41.13 | +0.91 | +0.38% | 10141.9 | 24499.17 | 0.72% | | 002289 | *ST宇顺 | 26.46 | -534.81 | +0.10 | +0.38% | 19637 | 5118.191 | 0.70% | | 301602 | 超研股份 | 21.23 | 63.95 | +0.08 | +0.38% | 16174 | 3447.478 | 0.78% | | 300601 | 康泰生物 | 14.27 | -158.93 | +0.05 | +0.35% | 103519 | 14861.76 | 1.15% | | 300791 | 仙乐健康 | 20.65 | 18.39 | +0.07 | +0.34% | 13595 | 2817.184 | 0.53% | | 688279 | 峰岹科技 | 168.31 | 85.49 | +0.50 | +0.30% | 8033.659 | 13728.74 | 0.86% | | 000016 | 深康佳Ａ | 3.39 | -3.06 | +0.01 | +0.30% | 555831 | 19189.31 | 3.48% | | 002572 | 索菲亚 | 13.57 | 11.56 | +0.04 | +0.30% | 141981 | 19311.3 | 2.18% | | 003012 | 东鹏控股 | 6.83 | 21.42 | +0.02 | +0.29% | 75278 | 5190.558 | 0.66% | | 000828 | 东莞控股 | 10.98 | 10.72 | +0.03 | +0.27% | 60868 | 6712.718 | 0.59% | | 003010 | 若羽臣 | 29.94 | 60.99 | +0.08 | +0.27% | 100963 | 30218.03 | 4.46% | | 000019 | 深粮控股 | 7.71 | 27.40 | +0.02 | +0.26% | 240046 | 18640.85 | 5.77% | | 002084 | 海鸥住工 | 4.14 | -14.73 | +0.01 | +0.24% | 504426 | 21150.8 | 7.82% | | 300724 | 捷佳伟创 | 120.18 | 12.21 | +0.29 | +0.24% | 186860 | 229219.5 | 6.49% | | 002842 | 翔鹭钨业 | 33.79 | -2085.78 | +0.06 | +0.18% | 434445 | 149676.6 | 16.18% | | 002399 | 海普瑞 | 11.39 | 39.77 | +0.02 | +0.18% | 31063 | 3557.605 | 0.25% | | 002035 | 华帝股份 | 6.22 | 12.07 | +0.01 | +0.16% | 60224 | 3757.44 | 0.77% | | 600332 | 白云山 | 25.60 | 13.94 | +0.04 | +0.16% | 94566 | 24293.57 | 0.67% | | 920871 | 派特尔 | 14.00 | 66.67 | +0.02 | +0.14% | 8210 | 1141.837 | 1.75% | | 600004 | 白云机场 | 9.21 | 17.53 | +0.01 | +0.11% | 86197 | 7964.727 | 0.36% | | 300146 | 汤臣倍健 | 11.73 | 28.70 | +0.01 | +0.09% | 133457 | 15770.63 | 1.19% | | 002101 | 广东鸿图 | 11.82 | 21.93 | +0.01 | +0.08% | 53009 | 6311.528 | 0.80% | | 688628 | 优利德 | 44.53 | 32.65 | +0.03 | +0.07% | 40658.16 | 18341.88 | 3.64% | | 001229 | 魅视科技 | 39.18 | 58.97 | +0.01 | +0.03% | 23413 | 9177.444 | 4.44% | | 000014 | 沙河股份 | 14.54 | -56.17 | 0.00 | 0.00% | 126662 | 18548.64 | 5.23% | | 000027 | 深圳能源 | 7.08 | 18.26 | 0.00 | 0.00% | 398359 | 28425.54 | 0.84% | | 000031 | 大悦城 | 3.25 | -4.77 | 0.00 | 0.00% | 336728 | 11102.81 | 0.79% | | 000056 | 皇庭国际 | 1.99 | -0.83 | 0.00 | 0.00% | 612688 | 12416.03 | 6.78% | | 000069 | 华侨城Ａ | 2.46 | -1.85 | 0.00 | 0.00% | 556533 | 13836.61 | 0.81% | | 600548 | 深高速 | 9.12 | 18.65 | 0.00 | 0.00% | 35580 | 3257.619 | 0.21% | | 600589 | 大位科技 | 10.71 | 363.81 | 0.00 | 0.00% | 1624291 | 176815.3 | 10.99% | | 600894 | 广日股份 | 9.33 | 11.96 | 0.00 | 0.00% | 39704 | 3721.656 | 0.47% | | 601333 | 广深铁路 | 3.13 | 16.96 | 0.00 | 0.00% | 464244 | 14624.2 | 0.82% | | 002314 | 南山控股 | 2.68 | -6.63 | 0.00 | 0.00% | 440799 | 11996.6 | 3.29% | | 002421 | 达实智能 | 2.83 | -13.74 | 0.00 | 0.00% | 723170 | 20758.89 | 3.60% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 000333 | 美的集团 | 76.60 | 13.02 | -0.04 | -0.05% | 214075 | 164920.2 | 0.31% | | 603038 | 华立股份 | 15.58 | 119.54 | -0.01 | -0.06% | 26286 | 4127.829 | 0.98% | | 002705 | 新宝股份 | 13.71 | 10.04 | -0.01 | -0.07% | 53398 | 7370.335 | 0.66% | | 000028 | 国药一致 | 25.77 | 26.86 | -0.02 | -0.08% | 26580 | 6884.394 | 0.56% | | 300633 | 开立医疗 | 25.74 | 166.43 | -0.02 | -0.08% | 20528 | 5327.909 | 0.80% | | 300925 | 法本信息 | 19.81 | 80.10 | -0.02 | -0.10% | 79617 | 15836.23 | 2.28% | | 920926 | 鸿智科技 | 15.78 | 40.49 | -0.02 | -0.13% | 6889 | 1084.319 | 0.86% | | 300833 | 浩洋股份 | 36.38 | 25.91 | -0.05 | -0.14% | 12836 | 4690.19 | 1.58% | | 600185 | 珠免集团 | 6.54 | -8.28 | -0.01 | -0.15% | 279135 | 18461.97 | 1.48% | | 603233 | 大参林 | 18.90 | 18.92 | -0.03 | -0.16% | 42324 | 8027.902 | 0.37% | | 002816 | *ST和科 | 23.75 | -152.31 | -0.04 | -0.17% | 23550 | 5653.725 | 2.36% | | 002419 | 天虹股份 | 5.77 | 81.07 | -0.01 | -0.17% | 347724 | 20178.58 | 2.98% | | 920765 | 美之高 | 16.54 | -949.48 | -0.03 | -0.18% | 8129 | 1346.857 | 1.54% | | 002766 | 索菱股份 | 5.31 | 283.80 | -0.01 | -0.19% | 256580 | 13858.03 | 3.00% | | 000539 | 粤电力Ａ | 5.10 | 330.15 | -0.01 | -0.20% | 404308 | 20781.97 | 1.58% | | 301177 | 迪阿股份 | 29.72 | 87.87 | -0.06 | -0.20% | 15810 | 4740.826 | 0.40% | | 000012 | 南玻Ａ | 4.81 | -39.63 | -0.01 | -0.21% | 308690 | 15012.36 | 1.58% | | 603983 | 丸美生物 | 27.85 | 32.21 | -0.06 | -0.21% | 15440 | 4313.948 | 0.39% | | 002791 | 坚朗五金 | 22.25 | 106.86 | -0.05 | -0.22% | 58718 | 13209.53 | 2.70% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.01 | -0.25% | 208834 | 8349.536 | 1.12% | | 300868 | 杰美特 | 37.90 | -172.38 | -0.10 | -0.26% | 26216 | 10106.96 | 3.25% | | 300668 | 杰恩设计 | 28.85 | -724.60 | -0.08 | -0.28% | 43298 | 12520.77 | 4.34% | | 003013 | 地铁设计 | 14.35 | 11.96 | -0.04 | -0.28% | 18740 | 2700.716 | 0.47% | | 002836 | 新宏泽 | 14.34 | 57.97 | -0.04 | -0.28% | 27249 | 3954.303 | 1.18% | | 000032 | 深桑达Ａ | 17.57 | 135.54 | -0.05 | -0.28% | 151438 | 26826.18 | 1.33% | | 002870 | 香山股份 | 37.41 | 40.98 | -0.11 | -0.29% | 15343 | 5775.499 | 1.19% | | 002668 | TCL智家 | 9.36 | 9.03 | -0.03 | -0.32% | 114445 | 10740 | 1.06% | | 600029 | 南方航空 | 6.15 | -82.31 | -0.02 | -0.32% | 1284301 | 80152.98 | 0.95% | | 301039 | 中集车辆 | 9.07 | 19.67 | -0.03 | -0.33% | 120136 | 11004.47 | 0.83% | | 002656 | *ST摩登 | 2.99 | -25.47 | -0.01 | -0.33% | 232210 | 6983.105 | 3.43% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 206440 | 16388.33 | 0.28% | | 002209 | 达意隆 | 14.96 | 22.71 | -0.06 | -0.40% | 35120 | 5297.562 | 2.25% | | 002461 | 珠江啤酒 | 9.82 | 22.93 | -0.04 | -0.41% | 101705 | 10044.71 | 0.46% | | 002456 | 欧菲光 | 9.53 | -564.20 | -0.04 | -0.42% | 616699 | 59272.05 | 1.86% | | 002327 | 富安娜 | 6.96 | 14.27 | -0.03 | -0.43% | 36422 | 2552.901 | 0.74% | | 300408 | 三环集团 | 54.80 | 41.26 | -0.26 | -0.47% | 319452 | 176816.8 | 1.71% | | 002905 | 金逸影视 | 10.07 | 103.57 | -0.05 | -0.49% | 63003 | 6389.667 | 1.80% | | 002060 | 广东建工 | 4.01 | 13.91 | -0.02 | -0.50% | 400579 | 16266.06 | 2.56% | | 002351 | 漫步者 | 11.70 | 25.32 | -0.06 | -0.51% | 49115 | 5778.55 | 0.94% | | 002303 | 美盈森 | 3.86 | 18.30 | -0.02 | -0.52% | 186708 | 7260.499 | 1.93% | | 688332 | 中科蓝讯 | 124.01 | 49.10 | -0.65 | -0.52% | 11370.76 | 14277.52 | 0.94% | | 688090 | 瑞松科技 | 53.38 | 548.38 | -0.28 | -0.52% | 31820.07 | 17278.17 | 2.60% | | 002352 | 顺丰控股 | 37.49 | 17.39 | -0.21 | -0.56% | 177181 | 66946.49 | 0.37% | | 600446 | 金证股份 | 14.08 | -92.35 | -0.08 | -0.56% | 131486 | 18734.07 | 1.40% | | 300822 | 贝仕达克 | 15.45 | 395.37 | -0.09 | -0.58% | 18358 | 2868.274 | 0.64% | | 002611 | 东方精工 | 16.81 | 30.05 | -0.10 | -0.59% | 183714 | 31143.86 | 1.83% | | 603348 | 文灿股份 | 19.91 | 309.23 | -0.12 | -0.60% | 22722 | 4571.975 | 0.72% | | 605499 | 东鹏饮料 | 237.50 | 30.62 | -1.45 | -0.61% | 22656 | 54543.64 | 0.44% | | 000037 | 深南电A | 9.58 | 121.33 | -0.06 | -0.62% | 112776 | 10922.63 | 3.33% | | 000712 | 锦龙股份 | 11.14 | 62.81 | -0.07 | -0.62% | 248041 | 27880.67 | 2.77% | | 002916 | 深南电路 | 254.40 | 52.90 | -1.60 | -0.63% | 145604 | 381729.5 | 2.19% | | 301313 | 凡拓数创 | 31.50 | -20.80 | -0.20 | -0.63% | 27860 | 8859.913 | 3.56% | | 000088 | 盐田港 | 4.65 | 17.07 | -0.03 | -0.64% | 304250 | 14250.2 | 0.96% | | 300770 | 新媒股份 | 41.45 | 12.72 | -0.27 | -0.65% | 22749 | 9493.988 | 1.00% | | 688575 | 亚辉龙 | 15.27 | 60.88 | -0.10 | -0.65% | 100757.9 | 15586.22 | 1.76% | | 001872 | 招商港口 | 22.66 | 12.26 | -0.15 | -0.66% | 43202 | 9864.211 | 0.19% | | 688328 | 深科达 | 41.79 | -93.49 | -0.28 | -0.67% | 83680.82 | 35834.27 | 8.86% | | 002745 | 木林森 | 8.73 | 58.88 | -0.06 | -0.68% | 220437 | 19414.09 | 2.07% | | 002906 | 华阳集团 | 29.80 | 20.91 | -0.21 | -0.70% | 64296 | 19423.38 | 1.23% | | 000676 | 智度股份 | 8.18 | 58.31 | -0.06 | -0.73% | 206697 | 17077.89 | 1.64% | | 920123 | 芭薇股份 | 13.58 | 33.10 | -0.10 | -0.73% | 7284 | 999.6411 | 1.14% | | 300498 | 温氏股份 | 17.42 | 14.39 | -0.13 | -0.74% | 506593 | 89297.91 | 0.85% | | 000429 | 粤高速Ａ | 12.73 | 14.78 | -0.10 | -0.78% | 72283 | 9213.047 | 0.55% | | 600684 | 珠江股份 | 5.05 | 159.90 | -0.04 | -0.79% | 216026 | 11062.71 | 2.53% | | 002511 | 中顺洁柔 | 8.78 | 44.50 | -0.07 | -0.79% | 203359 | 18090.42 | 1.61% | | 688775 | 影石创新 | 205.16 | 85.34 | -1.64 | -0.79% | 7297.92 | 15037.93 | 2.22% | | 601033 | 永兴股份 | 16.01 | 15.70 | -0.13 | -0.81% | 48600 | 7839.738 | 2.03% | | 688525 | 佰维存储 | 235.78 | -3020.10 | -1.92 | -0.81% | 376299 | 893529.4 | 8.06% | | 300679 | 电连技术 | 37.22 | 29.47 | -0.31 | -0.83% | 57979 | 21871.53 | 1.61% | | 300124 | 汇川技术 | 71.20 | 37.17 | -0.60 | -0.84% | 277423 | 199176.2 | 1.16% | | 301332 | 德尔玛 | 9.48 | 34.42 | -0.08 | -0.84% | 26436 | 2530.775 | 1.00% | | 000531 | 穗恒运Ａ | 6.98 | 17.22 | -0.06 | -0.85% | 139454 | 9818.812 | 1.53% | | 300686 | 智动力 | 15.12 | -28.37 | -0.13 | -0.85% | 82714 | 12643.4 | 4.87% | | 301288 | *ST清研 | 18.58 | -193.31 | -0.16 | -0.85% | 5403 | 1017.142 | 0.69% | | 002762 | *ST金比 | 6.84 | -143.57 | -0.06 | -0.87% | 24716 | 1699.281 | 1.17% | | 688559 | 海目星 | 58.08 | -11.58 | -0.51 | -0.87% | 190028.6 | 117740.4 | 7.67% | | 002728 | 特一药业 | 11.10 | 71.44 | -0.10 | -0.89% | 136489 | 15298.44 | 3.62% | | 688389 | 普门科技 | 13.26 | 30.53 | -0.12 | -0.90% | 21925.41 | 2935.507 | 0.51% | | 300639 | 凯普生物 | 6.61 | -8.21 | -0.06 | -0.90% | 130412 | 8727.173 | 2.05% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | -0.04 | -0.91% | 179413 | 7955.027 | 2.83% | | 603309 | 维力医疗 | 15.17 | 18.12 | -0.14 | -0.91% | 42518 | 6513.923 | 1.46% | | 300676 | 华大基因 | 44.21 | -23.12 | -0.41 | -0.92% | 37131 | 16599.86 | 0.89% | | 002139 | 拓邦股份 | 12.91 | 29.83 | -0.12 | -0.92% | 113440 | 14697.4 | 1.06% | | 603193 | 润本股份 | 22.52 | 29.84 | -0.21 | -0.92% | 13078 | 2972.055 | 1.27% | | 002898 | *ST赛隆 | 11.71 | -29.51 | -0.11 | -0.93% | 9643 | 1138.185 | 0.95% | | 603725 | 天安新材 | 9.57 | 24.67 | -0.09 | -0.93% | 44942 | 4359.972 | 1.57% | | 002233 | 塔牌集团 | 9.45 | 14.90 | -0.09 | -0.94% | 87814 | 8397.97 | 0.75% | | 300083 | 创世纪 | 8.28 | 35.94 | -0.08 | -0.96% | 254434 | 21279.16 | 1.70% | | 002841 | 视源股份 | 35.12 | 26.93 | -0.34 | -0.96% | 28994 | 10244.59 | 0.56% | | 920957 | 汉维科技 | 12.27 | 264.68 | -0.12 | -0.97% | 5687 | 702.683 | 1.33% | | 603535 | 嘉诚国际 | 9.02 | 24.60 | -0.09 | -0.99% | 36790 | 3349.232 | 0.72% | | 002889 | 东方嘉盛 | 14.03 | 34.53 | -0.14 | -0.99% | 15823 | 2236.411 | 0.63% | | 002583 | 海能达 | 10.89 | -5.58 | -0.11 | -1.00% | 164738 | 18009.71 | 1.28% | | 002681 | 奋达科技 | 5.90 | -244.59 | -0.06 | -1.01% | 194994 | 11581 | 1.27% | | 000055 | 方大集团 | 3.87 | 378.05 | -0.04 | -1.02% | 99580 | 3903.496 | 1.47% | | 300533 | 冰川网络 | 30.89 | 10.04 | -0.32 | -1.03% | 73498 | 23075.37 | 4.46% | | 001322 | 箭牌家居 | 8.48 | 121.83 | -0.09 | -1.05% | 49941 | 4276.295 | 0.64% | | 300737 | 科顺股份 | 6.59 | -117.89 | -0.07 | -1.05% | 285832 | 19302.63 | 3.22% | | 002551 | 尚荣医疗 | 3.76 | -115.30 | -0.04 | -1.05% | 134500 | 5138.658 | 2.20% | | 300675 | 建科院 | 15.91 | -71.34 | -0.17 | -1.06% | 33084 | 5341.264 | 2.26% | | 003037 | 三和管桩 | 7.44 | 52.50 | -0.08 | -1.06% | 38229 | 2873.75 | 0.64% | | 002495 | 佳隆股份 | 2.78 | 130.45 | -0.03 | -1.07% | 319814 | 9029.21 | 4.56% | | 002031 | 巨轮智能 | 7.37 | -53.34 | -0.08 | -1.07% | 659390 | 48575.78 | 3.40% | | 300149 | 睿智医药 | 10.09 | -31.86 | -0.11 | -1.08% | 95537 | 9783.711 | 2.01% | | 688627 | 精智达 | 234.44 | 320.27 | -2.56 | -1.08% | 35980.62 | 86070.3 | 4.97% | | 002052 | 同洲电子 | 11.78 | 28.07 | -0.13 | -1.09% | 104873 | 12450.8 | 1.52% | | 000025 | 特力Ａ | 16.92 | 47.94 | -0.19 | -1.11% | 48045 | 8214.761 | 1.22% | | 688669 | 聚石化学 | 27.59 | -15.15 | -0.31 | -1.11% | 14531.73 | 4025.238 | 1.20% | | 002884 | 凌霄泵业 | 18.68 | 14.41 | -0.21 | -1.11% | 53412 | 10083.01 | 1.96% | | 601228 | 广州港 | 3.55 | 30.14 | -0.04 | -1.11% | 264579 | 9475.462 | 0.35% | | 000017 | 深中华A | 7.09 | 121.07 | -0.08 | -1.12% | 54830 | 3929.094 | 1.24% | | 000987 | 越秀资本 | 8.85 | 12.38 | -0.10 | -1.12% | 432563 | 38792.91 | 0.86% | | 002416 | 爱施德 | 13.26 | 41.74 | -0.15 | -1.12% | 213364 | 28625.73 | 1.74% | | 301618 | 长联科技 | 49.42 | 93.44 | -0.56 | -1.12% | 5633 | 2812.783 | 1.70% | | 002030 | 达安基因 | 6.16 | -15.33 | -0.07 | -1.12% | 151199 | 9390.479 | 1.08% | | 300221 | 银禧科技 | 10.53 | 51.42 | -0.12 | -1.13% | 199187 | 21555.58 | 4.36% | | 001201 | 东瑞股份 | 14.91 | 168.62 | -0.17 | -1.13% | 36283 | 5476.162 | 1.79% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.05 | -1.13% | 113628 | 5047.688 | 1.99% | | 000529 | 广弘控股 | 6.08 | 34.18 | -0.07 | -1.14% | 68935 | 4236.469 | 1.21% | | 000029 | 深深房Ａ | 20.80 | -574.75 | -0.24 | -1.14% | 38132 | 8024.779 | 0.43% | | 000068 | 华控赛格 | 3.46 | -256.49 | -0.04 | -1.14% | 154809 | 5415.067 | 1.54% | | 601900 | 南方传媒 | 13.82 | 10.78 | -0.16 | -1.14% | 64453 | 8983.401 | 0.73% | | 002425 | 凯撒文化 | 3.45 | -6.12 | -0.04 | -1.15% | 127604 | 4466.37 | 1.33% | | 301558 | 三态股份 | 8.62 | 2116.84 | -0.10 | -1.15% | 83783 | 7291.832 | 3.82% | | 300155 | 安居宝 | 5.17 | -45.57 | -0.06 | -1.15% | 94050 | 4932.156 | 2.84% | | 000058 | 深赛格 | 8.52 | 113.62 | -0.10 | -1.16% | 54936 | 4723.138 | 0.56% | | 002832 | 比音勒芬 | 16.82 | 15.04 | -0.20 | -1.18% | 86661 | 14656.9 | 2.23% | | 603882 | 金域医学 | 27.70 | -23.13 | -0.33 | -1.18% | 46627 | 13054.85 | 1.01% | | 600382 | 广东明珠 | 8.37 | 29.70 | -0.10 | -1.18% | 142122 | 12146.56 | 1.85% | | 920110 | 雷特科技 | 35.80 | 29.72 | -0.43 | -1.19% | 1667 | 600.0312 | 1.03% | | 002215 | 诺普信 | 10.81 | 16.15 | -0.13 | -1.19% | 163002 | 17771.95 | 2.03% | | 000006 | 深振业Ａ | 9.05 | -11.62 | -0.11 | -1.20% | 233331 | 21400.8 | 1.73% | | 002317 | 众生药业 | 18.07 | -77.81 | -0.22 | -1.20% | 141487 | 25865.96 | 1.86% | | 002672 | 东江环保 | 4.92 | -5.39 | -0.06 | -1.20% | 93054 | 4617.408 | 1.03% | | 688227 | 品高股份 | 67.18 | -151.22 | -0.82 | -1.21% | 13547.67 | 9171.655 | 1.20% | | 603051 | 鹿山新材 | 22.06 | -1465.15 | -0.27 | -1.21% | 48070 | 10814.58 | 2.97% | | 000078 | 海王生物 | 3.25 | -7.04 | -0.04 | -1.22% | 760150 | 25072.1 | 2.89% | | 301091 | 深城交 | 24.33 | 143.19 | -0.30 | -1.22% | 26374 | 6472.814 | 0.50% | | 301263 | 泰恩康 | 27.47 | 501.87 | -0.34 | -1.22% | 48797 | 13495.96 | 1.61% | | 002625 | 光启技术 | 42.07 | 125.76 | -0.53 | -1.24% | 161394 | 68855.8 | 0.75% | | 001308 | 康冠科技 | 20.49 | 18.53 | -0.26 | -1.25% | 18715 | 3871.832 | 0.38% | | 603322 | 超讯通信 | 34.45 | -198.75 | -0.45 | -1.29% | 50561 | 17801.73 | 3.21% | | 301516 | 中远通 | 18.99 | -50.56 | -0.25 | -1.30% | 64025 | 12334.35 | 9.12% | | 600098 | 广州发展 | 7.58 | 11.53 | -0.10 | -1.30% | 245164 | 18763.96 | 0.70% | | 300012 | 华测检测 | 15.13 | 25.81 | -0.20 | -1.30% | 153101 | 23429.8 | 1.07% | | 600499 | 科达制造 | 16.62 | 21.94 | -0.22 | -1.31% | 192330 | 32237.27 | 1.00% | | 920491 | 奥迪威 | 24.43 | 37.63 | -0.33 | -1.33% | 14260 | 3528.058 | 1.23% | | 002210 | 飞马国际 | 2.95 | 846.53 | -0.04 | -1.34% | 713376.9 | 21391.24 | 2.69% | | 300348 | 长亮科技 | 13.91 | 3521.26 | -0.19 | -1.35% | 279395 | 38880.85 | 3.93% | | 002345 | 潮宏基 | 10.23 | 46.69 | -0.14 | -1.35% | 123043 | 12678.24 | 1.42% | | 688522 | 纳睿雷达 | 37.18 | 91.03 | -0.51 | -1.35% | 22258.82 | 8374.957 | 1.81% | | 002813 | 路畅科技 | 26.14 | -37.07 | -0.36 | -1.36% | 10729 | 2846.2 | 0.90% | | 920729 | 永顺生物 | 8.70 | 57.35 | -0.12 | -1.36% | 14695 | 1289.935 | 1.91% | | 603848 | 好太太 | 16.57 | 33.13 | -0.23 | -1.37% | 15339 | 2563.066 | 0.38% | | 001314 | 亿道信息 | 45.38 | 322.66 | -0.63 | -1.37% | 22101 | 10117.95 | 1.78% | | 300376 | 易事特 | 7.12 | 214.03 | -0.10 | -1.39% | 247749 | 17830.21 | 1.06% | | 002249 | 大洋电机 | 9.88 | 22.93 | -0.14 | -1.40% | 342971 | 34349.96 | 1.85% | | 000507 | 珠海港 | 5.62 | 17.13 | -0.08 | -1.40% | 190033 | 10788.33 | 2.11% | | 000532 | 华金资本 | 14.44 | 22.24 | -0.21 | -1.43% | 59959 | 8784.461 | 1.75% | | 002402 | 和而泰 | 31.28 | 47.27 | -0.46 | -1.45% | 237146 | 75390.26 | 2.91% | | 000690 | 宝新能源 | 4.75 | 11.06 | -0.07 | -1.45% | 936015.1 | 44958.79 | 4.30% | | 002809 | 红墙股份 | 13.54 | 1157.30 | -0.20 | -1.46% | 368938 | 50835.52 | 26.52% | | 603160 | 汇顶科技 | 72.12 | 40.33 | -1.07 | -1.46% | 32531 | 23666.69 | 0.70% | | 002822 | ST中装 | 3.37 | -4.39 | -0.05 | -1.46% | 77560 | 2642.122 | 0.72% | | 002732 | 燕塘乳业 | 17.46 | 36.67 | -0.26 | -1.47% | 24051 | 4258.458 | 1.54% | | 301248 | 杰创智能 | 53.70 | 6639.05 | -0.80 | -1.47% | 85491 | 46997.5 | 7.61% | | 300973 | 立高食品 | 36.14 | 19.57 | -0.54 | -1.47% | 17233 | 6311.121 | 1.48% | | 300532 | 今天国际 | 11.35 | 22.85 | -0.17 | -1.48% | 49685 | 5712.494 | 1.15% | | 920275 | 驱动力 | 8.00 | 147.84 | -0.12 | -1.48% | 8532 | 691.0303 | 0.65% | | 920374 | 云里物里 | 21.87 | 200.35 | -0.33 | -1.49% | 3748 | 826.9633 | 1.10% | | 002970 | 锐明技术 | 70.00 | 36.78 | -1.06 | -1.49% | 57069 | 40817.01 | 4.63% | | 300606 | 金太阳 | 40.12 | -350.83 | -0.61 | -1.50% | 257406 | 103878 | 21.87% | | 300043 | 星辉娱乐 | 5.91 | 178.62 | -0.09 | -1.50% | 309134 | 18562.88 | 2.49% | | 300781 | 因赛集团 | 37.42 | -113.91 | -0.57 | -1.50% | 32551 | 12372.74 | 2.69% | | 000026 | 飞亚达 | 14.34 | 66.64 | -0.22 | -1.51% | 31264 | 4514.152 | 0.86% | | 920075 | 柏星龙 | 23.45 | 56.62 | -0.36 | -1.51% | 4811 | 1140.906 | 1.38% | | 300506 | ST名家汇 | 5.21 | -35.34 | -0.08 | -1.51% | 89622 | 4727.967 | 1.22% | | 002786 | 银宝山新 | 7.80 | -24.97 | -0.12 | -1.52% | 55279 | 4376.626 | 1.12% | | 002973 | 侨银股份 | 14.12 | 29.31 | -0.22 | -1.53% | 42287 | 6024.863 | 1.36% | | 002292 | 奥飞娱乐 | 8.34 | -40.30 | -0.13 | -1.53% | 233386 | 19676.08 | 2.29% | | 300625 | 三雄极光 | 12.74 | -149.73 | -0.20 | -1.55% | 24444 | 3154.216 | 1.51% | | 688208 | 道通科技 | 33.09 | 26.62 | -0.52 | -1.55% | 57461.39 | 19249.87 | 0.86% | | 002955 | 鸿合科技 | 25.97 | 103.84 | -0.41 | -1.55% | 13959 | 3668.964 | 0.71% | | 002990 | 盛视科技 | 28.50 | 59.15 | -0.45 | -1.55% | 102123 | 29358.81 | 7.62% | | 300417 | 南华仪器 | 13.89 | -476.57 | -0.22 | -1.56% | 43997 | 6235.781 | 5.02% | | 000036 | 华联控股 | 5.04 | 182.64 | -0.08 | -1.56% | 252046 | 12905.38 | 1.80% | | 002334 | 英威腾 | 8.73 | 25.50 | -0.14 | -1.58% | 536453 | 47548.89 | 7.31% | | 300147 | ST香雪 | 9.31 | -6.14 | -0.15 | -1.59% | 53991 | 5084.671 | 0.82% | | 002917 | 金奥博 | 13.62 | 31.72 | -0.22 | -1.59% | 37613 | 5197.245 | 1.44% | | 300562 | 乐心医疗 | 13.61 | 38.88 | -0.22 | -1.59% | 35284 | 4862.878 | 2.18% | | 002959 | 小熊电器 | 45.15 | 19.90 | -0.73 | -1.59% | 24324 | 11079.7 | 1.62% | | 920039 | 国义招标 | 10.46 | 36.55 | -0.17 | -1.60% | 5657 | 599.2722 | 0.37% | | 002920 | 德赛西威 | 116.08 | 28.24 | -1.90 | -1.61% | 73509 | 86714.95 | 1.33% | | 600433 | 冠豪高新 | 3.66 | -21.10 | -0.06 | -1.61% | 467297 | 17279.1 | 2.67% | | 300805 | 电声股份 | 11.58 | 118.38 | -0.19 | -1.61% | 55860 | 6544.862 | 1.94% | | 300681 | 英搏尔 | 22.50 | 40.80 | -0.37 | -1.62% | 42739 | 9752.742 | 1.85% | | 000523 | 红棉股份 | 3.64 | 13.01 | -0.06 | -1.62% | 317191 | 11748.15 | 2.39% | | 688793 | 倍轻松 | 21.14 | -26.53 | -0.35 | -1.63% | 7885.17 | 1682.926 | 0.92% | | 300206 | 理邦仪器 | 14.49 | 34.03 | -0.24 | -1.63% | 63249 | 9310.11 | 1.87% | | 002853 | 皮阿诺 | 26.93 | -12.61 | -0.45 | -1.64% | 19257 | 5240.8 | 1.50% | | 688321 | 微芯生物 | 30.41 | 1849.78 | -0.51 | -1.65% | 66225.36 | 20423.99 | 1.62% | | 002999 | 天禾股份 | 7.75 | 57.36 | -0.13 | -1.65% | 163948 | 12927.09 | 4.77% | | 300063 | 天龙集团 | 11.92 | 70.82 | -0.20 | -1.65% | 469706 | 57303.78 | 7.50% | | 688638 | 誉辰智能 | 39.90 | -13.59 | -0.67 | -1.65% | 10049.53 | 4034.013 | 3.80% | | 300616 | 尚品宅配 | 13.09 | -16.26 | -0.22 | -1.65% | 31596 | 4195.375 | 2.04% | | 003816 | 中国广核 | 4.16 | 22.33 | -0.07 | -1.65% | 1810982 | 75933.31 | 0.46% | | 300824 | 北鼎股份 | 10.60 | 30.47 | -0.18 | -1.67% | 27311 | 2930.976 | 0.86% | | 002594 | 比亚迪 | 102.87 | 24.46 | -1.75 | -1.67% | 841388.9 | 879323.8 | 2.41% | | 002979 | 雷赛智能 | 37.29 | 54.15 | -0.64 | -1.69% | 25847 | 9772.316 | 1.17% | | 300193 | 佳士科技 | 9.30 | 18.80 | -0.16 | -1.69% | 114518 | 10855.06 | 2.73% | | 001209 | 洪兴股份 | 20.45 | 105.07 | -0.36 | -1.73% | 35959 | 7452.252 | 3.74% | | 002191 | 劲嘉股份 | 3.95 | -271.32 | -0.07 | -1.74% | 160426 | 6406.351 | 1.11% | | 002833 | 弘亚数控 | 18.01 | 19.04 | -0.32 | -1.75% | 27948 | 5091.834 | 0.97% | | 002369 | 卓翼科技 | 7.82 | -17.74 | -0.14 | -1.76% | 105672 | 8306.436 | 1.87% | | 002856 | 美芝股份 | 13.40 | -7.53 | -0.24 | -1.76% | 39119 | 5310.71 | 3.16% | | 600728 | 佳都科技 | 6.14 | 49.03 | -0.11 | -1.76% | 284787 | 17666.01 | 1.34% | | 300940 | 南极光 | 23.92 | 40.25 | -0.43 | -1.77% | 31834 | 7703.495 | 2.02% | | 300458 | 全志科技 | 37.71 | 105.80 | -0.68 | -1.77% | 99690 | 37930.61 | 1.48% | | 002045 | 国光电器 | 12.73 | 256.02 | -0.23 | -1.77% | 72121 | 9251.604 | 1.28% | | 002609 | 捷顺科技 | 8.85 | 94.95 | -0.16 | -1.78% | 65616 | 5882.291 | 1.43% | | 000049 | 德赛电池 | 26.88 | 24.77 | -0.49 | -1.79% | 90527 | 24751.99 | 2.35% | | 301381 | 赛维时代 | 20.29 | 35.84 | -0.37 | -1.79% | 27888 | 5741.95 | 1.43% | | 002187 | 广百股份 | 6.58 | -128.40 | -0.12 | -1.79% | 112470 | 7498.583 | 1.60% | | 002882 | 金龙羽 | 29.54 | 107.80 | -0.54 | -1.80% | 34969 | 10429.27 | 1.42% | | 000009 | 中国宝安 | 9.21 | 337.05 | -0.17 | -1.81% | 235594 | 22005.37 | 0.91% | | 688252 | 天德钰 | 20.58 | 36.05 | -0.38 | -1.81% | 25258.11 | 5247.54 | 1.36% | | 002965 | 祥鑫科技 | 31.81 | 33.92 | -0.59 | -1.82% | 32664 | 10542.17 | 1.64% | | 002683 | 广东宏大 | 43.62 | 36.78 | -0.81 | -1.82% | 81965 | 36152.3 | 1.23% | | 000637 | 茂化实华 | 4.84 | -40.19 | -0.09 | -1.83% | 183945 | 9034.343 | 5.05% | | 000063 | 中兴通讯 | 35.83 | 30.51 | -0.67 | -1.84% | 649148 | 234466.7 | 1.61% | | 002400 | 省广集团 | 9.09 | 149.78 | -0.17 | -1.84% | 532647 | 49078.21 | 3.09% | | 002830 | 名雕股份 | 22.44 | 73.91 | -0.42 | -1.84% | 21146 | 4795.724 | 3.16% | | 300301 | ST长方 | 3.20 | -29.17 | -0.06 | -1.84% | 178855 | 5773.228 | 2.26% | | 300053 | 航宇微 | 17.60 | -40.16 | -0.33 | -1.84% | 291100 | 53024.8 | 4.47% | | 002183 | 怡亚通 | 5.29 | 172.19 | -0.10 | -1.86% | 1219297 | 65558.04 | 4.70% | | 300359 | 全通教育 | 5.28 | -28.06 | -0.10 | -1.86% | 59356 | 3176.01 | 0.94% | | 300404 | 博济医药 | 9.97 | 518.93 | -0.19 | -1.87% | 56519 | 5721.807 | 1.98% | | 002600 | 领益智造 | 14.13 | 45.20 | -0.27 | -1.87% | 718616.9 | 102788.2 | 1.00% | | 002678 | 珠江钢琴 | 5.23 | -22.49 | -0.10 | -1.88% | 103128 | 5455.306 | 0.76% | | 002715 | 登云股份 | 15.65 | -245.32 | -0.30 | -1.88% | 23953 | 3787.364 | 1.74% | | 300238 | 冠昊生物 | 16.17 | 163.03 | -0.31 | -1.88% | 112376 | 18473.55 | 4.24% | | 002763 | 汇洁股份 | 7.82 | 40.97 | -0.15 | -1.88% | 37936 | 3005.447 | 1.25% | | 002888 | 惠威科技 | 19.71 | 172.51 | -0.38 | -1.89% | 15859 | 3160.889 | 2.12% | | 301578 | 辰奕智能 | 34.68 | 78.68 | -0.67 | -1.90% | 8420 | 2947.634 | 3.63% | | 300991 | 创益通 | 57.91 | 327.46 | -1.12 | -1.90% | 30249 | 17972.04 | 3.28% | | 601615 | 明阳智能 | 20.68 | 154.17 | -0.40 | -1.90% | 747348.9 | 157636.2 | 3.30% | | 300891 | 惠云钛业 | 10.33 | -216.78 | -0.20 | -1.90% | 238706 | 25255.48 | 7.18% | | 300014 | 亿纬锂能 | 68.62 | 38.44 | -1.33 | -1.90% | 645712 | 450832.1 | 3.23% | | 688036 | 传音控股 | 56.14 | 17.04 | -1.09 | -1.90% | 100436.6 | 56831.83 | 0.87% | | 688114 | 华大智造 | 53.91 | -87.37 | -1.05 | -1.91% | 23607.28 | 12935.82 | 0.57% | | 002980 | 华盛昌 | 37.91 | 76.85 | -0.74 | -1.91% | 229776 | 89203.27 | 22.66% | | 002850 | 科达利 | 157.13 | 26.34 | -3.07 | -1.92% | 45962 | 72994.62 | 2.32% | | 000541 | 佛山照明 | 6.10 | 27.86 | -0.12 | -1.93% | 126569 | 7788.92 | 1.03% | | 000100 | TCL科技 | 4.57 | 30.81 | -0.09 | -1.93% | 4007183 | 185771 | 2.09% | | 002492 | 恒基达鑫 | 8.11 | 52.79 | -0.16 | -1.93% | 70268 | 5759.194 | 1.77% | | 001319 | 铭科精技 | 25.81 | 27.07 | -0.51 | -1.94% | 18682 | 4886.762 | 2.28% | | 688788 | 科思科技 | 58.19 | -34.52 | -1.15 | -1.94% | 11962.34 | 7026.94 | 0.76% | | 002616 | 长青集团 | 6.04 | 17.57 | -0.12 | -1.95% | 140260 | 8556.699 | 2.39% | | 301395 | 仁信新材 | 16.06 | 74.55 | -0.32 | -1.95% | 70579 | 11489.29 | 5.54% | | 000061 | 农产品 | 9.02 | 53.81 | -0.18 | -1.96% | 158972 | 14361.47 | 0.94% | | 002908 | 德生科技 | 9.46 | 257.63 | -0.19 | -1.97% | 38823 | 3716.653 | 1.21% | | 603797 | 联泰环保 | 4.94 | 22.49 | -0.10 | -1.98% | 74969 | 3764.444 | 1.30% | | 688115 | 思林杰 | 42.18 | 1474.74 | -0.86 | -2.00% | 6693.73 | 2840.856 | 1.00% | | 002543 | 万和电气 | 9.31 | 10.14 | -0.19 | -2.00% | 157228 | 14828.64 | 2.38% | | 300635 | 中达安 | 13.22 | -36.57 | -0.27 | -2.00% | 32557 | 4377.862 | 2.70% | | 002972 | 科安达 | 12.11 | 37.57 | -0.25 | -2.02% | 30341 | 3751.319 | 2.25% | | 301011 | 华立科技 | 23.62 | 44.42 | -0.49 | -2.03% | 9959 | 2382.882 | 0.71% | | 688128 | 中国电研 | 27.92 | 21.20 | -0.58 | -2.04% | 22266.2 | 6288.785 | 0.55% | | 300638 | 广和通 | 26.84 | 72.65 | -0.56 | -2.04% | 162309 | 44443.99 | 3.06% | | 002986 | 宇新股份 | 15.31 | -298.44 | -0.32 | -2.05% | 140939 | 21928.33 | 4.67% | | 300854 | 中兰环保 | 23.81 | -113.00 | -0.50 | -2.06% | 18886 | 4555.685 | 2.32% | | 300960 | 通业科技 | 24.69 | 80.62 | -0.52 | -2.06% | 13314 | 3335.781 | 1.02% | | 000524 | 岭南控股 | 13.25 | 110.34 | -0.28 | -2.07% | 129758 | 17356.61 | 1.94% | | 300621 | 维业股份 | 8.96 | -124.47 | -0.19 | -2.08% | 38921 | 3532.608 | 1.92% | | 002676 | 顺威股份 | 7.02 | 71.99 | -0.15 | -2.09% | 84893 | 6047.654 | 1.18% | | 300098 | 高新兴 | 5.59 | -76.34 | -0.12 | -2.10% | 312121 | 17698.53 | 2.02% | | 003040 | 楚天龙 | 17.18 | 1349.26 | -0.37 | -2.11% | 71401 | 12369.78 | 1.56% | | 300130 | 新国都 | 24.92 | 41.04 | -0.54 | -2.12% | 103906 | 26153.41 | 2.39% | | 301325 | 曼恩斯特 | 49.36 | -103.05 | -1.07 | -2.12% | 24108 | 12145.08 | 4.16% | | 920267 | 鑫汇科 | 20.29 | 142.14 | -0.44 | -2.12% | 3428 | 706.7505 | 1.16% | | 920627 | 力王股份 | 22.13 | 73.40 | -0.48 | -2.12% | 15663 | 3528.149 | 3.35% | | 002192 | 融捷股份 | 56.69 | 83.43 | -1.23 | -2.12% | 116208 | 67118.87 | 4.48% | | 300173 | ST福能 | 4.59 | 59.66 | -0.10 | -2.13% | 130011 | 6074.164 | 1.77% | | 300333 | 兆日科技 | 10.04 | -65.68 | -0.22 | -2.14% | 44406 | 4518.202 | 1.33% | | 300889 | 爱克股份 | 26.46 | -75.45 | -0.58 | -2.14% | 35518 | 9530.255 | 2.43% | | 300778 | 新城市 | 13.22 | -51.37 | -0.29 | -2.15% | 39325 | 5304.719 | 1.93% | | 002301 | 齐心集团 | 7.27 | 117.42 | -0.16 | -2.15% | 88521 | 6530.8 | 1.23% | | 000039 | 中集集团 | 11.73 | 23.34 | -0.26 | -2.17% | 453200 | 53981.02 | 1.97% | | 002967 | 广电计量 | 21.59 | 34.21 | -0.48 | -2.17% | 49597 | 10827.68 | 0.90% | | 603630 | 拉芳家化 | 16.95 | -5370.92 | -0.38 | -2.19% | 25647 | 4395.853 | 1.14% | | 920925 | 锦好医疗 | 19.01 | 68.33 | -0.43 | -2.21% | 12854 | 2474.759 | 2.32% | | 301105 | 鸿铭股份 | 55.25 | -119.48 | -1.25 | -2.21% | 7824 | 4355.022 | 4.76% | | 300735 | 光弘科技 | 22.53 | 53.06 | -0.51 | -2.21% | 75373 | 17222.58 | 1.00% | | 688007 | 光峰科技 | 14.90 | -45.48 | -0.34 | -2.23% | 66542 | 10028.84 | 1.45% | | 300484 | 蓝海华腾 | 17.91 | 68.61 | -0.41 | -2.24% | 23887 | 4330.279 | 1.44% | | 002880 | 卫光生物 | 29.65 | 29.41 | -0.68 | -2.24% | 31209 | 9350.639 | 1.38% | | 301590 | 优优绿能 | 195.65 | 44.27 | -4.49 | -2.24% | 6711 | 13265.02 | 7.80% | | 002835 | 同为股份 | 16.54 | 21.26 | -0.38 | -2.25% | 17039 | 2851.086 | 1.34% | | 301111 | 粤万年青 | 19.56 | -173.22 | -0.45 | -2.25% | 27524 | 5447.999 | 1.72% | | 600323 | 瀚蓝环境 | 29.51 | 12.77 | -0.68 | -2.25% | 60768 | 18101.81 | 0.75% | | 002806 | 华锋股份 | 15.18 | 45.88 | -0.35 | -2.25% | 59019 | 9101.965 | 3.39% | | 603390 | 通达电气 | 12.09 | 66.65 | -0.28 | -2.26% | 35274 | 4327.799 | 1.01% | | 002054 | 德美化工 | 9.05 | 48.83 | -0.21 | -2.27% | 173652 | 15929.74 | 4.52% | | 688393 | 安必平 | 24.96 | -122.23 | -0.58 | -2.27% | 11538.28 | 2920.997 | 1.23% | | 003003 | 天元股份 | 13.75 | 38.53 | -0.32 | -2.27% | 38504 | 5369.28 | 3.27% | | 002138 | 顺络电子 | 37.75 | 29.81 | -0.88 | -2.28% | 238376 | 90962.12 | 3.15% | | 300403 | 汉宇集团 | 12.40 | 33.31 | -0.29 | -2.29% | 76369 | 9601.146 | 1.79% | | 002666 | 德联集团 | 5.98 | 66.93 | -0.14 | -2.29% | 197123 | 12000.9 | 3.94% | | 002577 | 雷柏科技 | 16.63 | 433.49 | -0.39 | -2.29% | 11663 | 1964.611 | 0.42% | | 300634 | 彩讯股份 | 25.54 | 49.82 | -0.60 | -2.30% | 96384 | 24991.62 | 2.22% | | 002291 | 遥望科技 | 6.80 | -6.31 | -0.16 | -2.30% | 258083 | 17771.79 | 2.97% | | 300047 | 天源迪科 | 12.71 | 274.12 | -0.30 | -2.31% | 119076 | 15337.39 | 2.18% | | 300242 | 佳云科技 | 5.08 | -34.21 | -0.12 | -2.31% | 154905 | 7989.446 | 2.44% | | 002584 | 西陇科学 | 8.44 | -76.88 | -0.20 | -2.31% | 124198 | 10596.56 | 2.65% | | 300793 | 佳禾智能 | 15.60 | -3024.31 | -0.37 | -2.32% | 60838 | 9618.002 | 1.64% | | 920523 | 德瑞锂电 | 24.69 | 16.04 | -0.59 | -2.33% | 11844 | 2963.911 | 1.47% | | 002919 | 名臣健康 | 22.12 | -785.17 | -0.53 | -2.34% | 36255 | 8117.689 | 1.37% | | 300077 | 国民技术 | 22.51 | -82.18 | -0.54 | -2.34% | 301249 | 68827.07 | 5.32% | | 688026 | 洁特生物 | 17.40 | 50.66 | -0.42 | -2.36% | 20105.01 | 3537.822 | 1.43% | | 002544 | 普天科技 | 26.88 | 1742.50 | -0.65 | -2.36% | 109992 | 30243.06 | 1.62% | | 301110 | 青木科技 | 59.06 | 55.81 | -1.43 | -2.36% | 18946 | 11338.95 | 2.90% | | 002017 | 东信和平 | 20.55 | 65.06 | -0.50 | -2.38% | 118203 | 24533.8 | 2.04% | | 002105 | 信隆健康 | 6.98 | -51.22 | -0.17 | -2.38% | 75039 | 5343.336 | 2.06% | | 001202 | 炬申股份 | 17.18 | 39.14 | -0.42 | -2.39% | 17150 | 2990.734 | 1.47% | | 300968 | 格林精密 | 12.60 | 206.90 | -0.31 | -2.40% | 44194 | 5634.628 | 1.07% | | 002846 | 英联股份 | 14.98 | -981.57 | -0.37 | -2.41% | 83941 | 12802.43 | 3.27% | | 688132 | 邦彦技术 | 17.38 | -24.71 | -0.43 | -2.41% | 16660.1 | 2940.832 | 1.54% | | 920768 | 拾比佰 | 11.70 | 26.49 | -0.29 | -2.42% | 8143 | 965.4762 | 1.06% | | 002181 | 粤传媒 | 10.89 | 68.60 | -0.27 | -2.42% | 474826 | 52364.03 | 4.19% | | 603335 | 迪生力 | 6.04 | -22.65 | -0.15 | -2.42% | 97317 | 5988.841 | 2.27% | | 600143 | 金发科技 | 17.11 | 37.38 | -0.43 | -2.45% | 424779 | 73675.71 | 1.61% | | 001316 | 润贝航科 | 47.26 | 40.45 | -1.19 | -2.46% | 10108 | 4844.871 | 0.91% | | 300052 | ST中青宝 | 13.10 | -78.56 | -0.33 | -2.46% | 59540 | 7940.767 | 2.27% | | 688045 | 必易微 | 45.30 | 261.99 | -1.15 | -2.48% | 18950.17 | 8757.095 | 2.71% | | 688083 | 中望软件 | 57.00 | 783.15 | -1.45 | -2.48% | 16686.47 | 9670.427 | 0.98% | | 300949 | 奥雅股份 | 41.16 | -11.93 | -1.05 | -2.49% | 6703 | 2807.887 | 1.95% | | 002170 | 芭田股份 | 13.70 | 14.87 | -0.35 | -2.49% | 619341 | 86670.05 | 7.89% | | 300057 | 万顺新材 | 6.26 | -23.11 | -0.16 | -2.49% | 333917 | 21309.96 | 4.60% | | 300619 | 金银河 | 41.81 | -123.14 | -1.07 | -2.50% | 47464 | 20141.09 | 3.26% | | 002313 | 日海智能 | 8.98 | -30.81 | -0.23 | -2.50% | 44756 | 4082.85 | 1.20% | | 600868 | 梅雁吉祥 | 3.90 | -59.08 | -0.10 | -2.50% | 1777679 | 71325.87 | 9.37% | | 301318 | 维海德 | 28.86 | 31.99 | -0.74 | -2.50% | 8221 | 2412.33 | 0.93% | | 688671 | 碧兴物联 | 22.99 | -26.74 | -0.59 | -2.50% | 11382.61 | 2652.981 | 2.43% | | 002198 | 嘉应制药 | 7.79 | 100.01 | -0.20 | -2.50% | 151048 | 11886.92 | 2.98% | | 688620 | 安凯微 | 11.28 | -37.91 | -0.29 | -2.51% | 41363.25 | 4743.174 | 1.78% | | 002213 | 大为股份 | 29.12 | -442.69 | -0.75 | -2.51% | 282422 | 82716.35 | 13.67% | | 688322 | 奥比中光-UW | 77.99 | 296.77 | -2.01 | -2.51% | 41535.72 | 32874.03 | 1.30% | | 002295 | 精艺股份 | 11.22 | 230.94 | -0.29 | -2.52% | 36485 | 4152.467 | 1.46% | | 002441 | 众业达 | 10.43 | 27.00 | -0.27 | -2.52% | 100708 | 10636.59 | 2.52% | | 002238 | 天威视讯 | 7.72 | -105.53 | -0.20 | -2.53% | 63296 | 4943.206 | 0.79% | | 300457 | 赢合科技 | 24.70 | 51.49 | -0.64 | -2.53% | 91540 | 23038.73 | 1.44% | | 002855 | 捷荣技术 | 12.30 | -7.49 | -0.32 | -2.54% | 34573 | 4318.67 | 1.40% | | 000021 | 深科技 | 32.26 | 49.48 | -0.84 | -2.54% | 1212606 | 394779.4 | 7.72% | | 300687 | 赛意信息 | 19.92 | 112.47 | -0.52 | -2.54% | 57630 | 11625.49 | 1.75% | | 301051 | 信濠光电 | 21.00 | -18.17 | -0.55 | -2.55% | 19770 | 4197.597 | 1.23% | | 300939 | 秋田微 | 38.60 | 57.03 | -1.02 | -2.57% | 62200 | 24120.3 | 5.18% | | 002660 | 茂硕电源 | 9.08 | -113.77 | -0.24 | -2.58% | 49632 | 4564.21 | 1.45% | | 300281 | 金明精机 | 7.18 | 1732.26 | -0.19 | -2.58% | 37857 | 2755.706 | 0.95% | | 603808 | 歌力思 | 9.44 | -16.02 | -0.25 | -2.58% | 41611 | 3980.346 | 1.13% | | 603268 | *ST松发 | 118.55 | 43.35 | -3.14 | -2.58% | 47039 | 56041.15 | 2.02% | | 002420 | 毅昌科技 | 7.92 | 53.28 | -0.21 | -2.58% | 98334 | 7949.89 | 2.46% | | 300916 | 朗特智能 | 29.03 | 30.77 | -0.77 | -2.58% | 16180 | 4755.438 | 1.73% | | 002981 | 朝阳科技 | 25.08 | 46.74 | -0.67 | -2.60% | 28138 | 7164.925 | 2.36% | | 300978 | 东箭科技 | 11.88 | 34.48 | -0.32 | -2.62% | 46146 | 5563.58 | 2.41% | | 688609 | 九联科技 | 8.52 | -27.21 | -0.23 | -2.63% | 62805.09 | 5419.395 | 1.26% | | 300591 | 万里马 | 7.40 | -17.00 | -0.20 | -2.63% | 82891 | 6233.532 | 2.37% | | 002862 | 实丰文化 | 16.83 | -52.57 | -0.46 | -2.66% | 25555 | 4361.346 | 2.02% | | 000576 | 甘化科工 | 9.86 | 55.16 | -0.27 | -2.67% | 81393 | 8134.469 | 1.88% | | 002340 | 格林美 | 8.35 | 34.78 | -0.23 | -2.68% | 1523627 | 129268.3 | 3.00% | | 000034 | 神州数码 | 35.92 | 49.10 | -0.99 | -2.68% | 178022 | 64938.76 | 2.94% | | 002063 | 远光软件 | 6.87 | 42.91 | -0.19 | -2.69% | 1069150 | 74370.78 | 6.06% | | 300328 | 宜安科技 | 18.41 | -11511.44 | -0.51 | -2.70% | 316828 | 59165.86 | 4.61% | | 301112 | 信邦智能 | 34.63 | -54537.50 | -0.96 | -2.70% | 7809 | 2747.677 | 0.71% | | 301327 | 华宝新能 | 60.20 | 47.16 | -1.67 | -2.70% | 32026 | 19622.69 | 4.20% | | 301503 | 智迪科技 | 37.45 | 24.05 | -1.04 | -2.70% | 7559 | 2877.528 | 3.78% | | 300951 | 博硕科技 | 37.80 | 33.06 | -1.05 | -2.70% | 18426 | 7061.233 | 1.22% | | 001338 | 永顺泰 | 13.32 | 20.09 | -0.37 | -2.70% | 189071 | 25595.67 | 3.77% | | 600428 | 中远海特 | 8.26 | 13.68 | -0.23 | -2.71% | 491005 | 41184.27 | 2.01% | | 300977 | 深圳瑞捷 | 19.38 | -196.77 | -0.54 | -2.71% | 25144 | 4951.567 | 2.65% | | 300154 | 瑞凌股份 | 8.61 | 37.20 | -0.24 | -2.71% | 35413 | 3099.641 | 1.12% | | 300030 | 阳普医疗 | 8.22 | -49.50 | -0.23 | -2.72% | 54030 | 4507.166 | 1.98% | | 688721 | 龙图光罩 | 43.16 | 99.37 | -1.21 | -2.73% | 11694.77 | 5115.095 | 2.19% | | 002076 | *ST星光 | 2.14 | -92.27 | -0.06 | -2.73% | 288469 | 6333.943 | 2.77% | | 300094 | 国联水产 | 3.56 | -2.75 | -0.10 | -2.73% | 838979.1 | 30095.86 | 7.59% | | 001283 | 豪鹏科技 | 62.28 | 32.96 | -1.75 | -2.73% | 15272 | 9678.808 | 1.92% | | 000045 | 深纺织Ａ | 12.80 | 92.73 | -0.36 | -2.74% | 89977 | 11744.92 | 1.97% | | 300167 | ST迪威迅 | 6.04 | 174.22 | -0.17 | -2.74% | 89463 | 5490.535 | 2.49% | | 688772 | 珠海冠宇 | 16.32 | 39.14 | -0.46 | -2.74% | 196134.9 | 32641.58 | 1.73% | | 688327 | 云从科技-UW | 14.19 | -29.68 | -0.40 | -2.74% | 214582.5 | 31057.9 | 2.57% | | 688049 | 炬芯科技 | 49.07 | 45.89 | -1.39 | -2.75% | 32585.35 | 16259.92 | 1.86% | | 300176 | 鸿特科技 | 7.36 | 109.47 | -0.21 | -2.77% | 110095 | 8233.015 | 2.84% | | 300381 | 溢多利 | 7.00 | 529.04 | -0.20 | -2.78% | 88391 | 6286.919 | 1.81% | | 688595 | 芯海科技 | 33.25 | -39.64 | -0.95 | -2.78% | 20252.85 | 6816.143 | 1.41% | | 301283 | 聚胶股份 | 46.57 | 24.48 | -1.34 | -2.80% | 8435 | 3976.511 | 1.33% | | 600673 | 东阳光 | 34.00 | 105.70 | -0.98 | -2.80% | 479143 | 164666 | 1.60% | | 300235 | 方直科技 | 12.77 | 565.69 | -0.37 | -2.82% | 39388 | 5130.246 | 1.94% | | 688209 | 英集芯 | 21.03 | 51.41 | -0.61 | -2.82% | 57389.3 | 12346.05 | 1.32% | | 002989 | 中天精装 | 28.13 | -14.86 | -0.82 | -2.83% | 24626 | 7066.776 | 1.34% | | 001313 | 粤海饲料 | 7.51 | 639.95 | -0.22 | -2.85% | 103499 | 7916.349 | 1.48% | | 000601 | 韶能股份 | 6.12 | 124.27 | -0.18 | -2.86% | 973123.1 | 60716.97 | 9.27% | | 301458 | 钧崴电子 | 36.91 | 76.55 | -1.09 | -2.87% | 47498 | 17737.71 | 4.04% | | 301631 | 壹连科技 | 91.30 | 30.84 | -2.70 | -2.87% | 9109 | 8441.559 | 2.97% | | 603861 | 白云电器 | 16.86 | 41.31 | -0.50 | -2.88% | 250522 | 43133.7 | 4.74% | | 300589 | 江龙船艇 | 16.86 | -127.79 | -0.50 | -2.88% | 187075 | 32026.72 | 8.08% | | 603336 | 宏辉果蔬 | 9.09 | 572.40 | -0.27 | -2.88% | 93625 | 8630.015 | 1.54% | | 001298 | 好上好 | 30.59 | 119.14 | -0.91 | -2.89% | 66741 | 20729.69 | 4.06% | | 000050 | 深天马Ａ | 8.74 | 128.34 | -0.26 | -2.89% | 403061 | 35892.77 | 1.64% | | 000060 | 中金岭南 | 6.71 | 26.53 | -0.20 | -2.89% | 1137607 | 77801.61 | 2.56% | | 002875 | 安奈儿 | 18.42 | -39.38 | -0.55 | -2.90% | 33566 | 6275.211 | 1.84% | | 688686 | 奥普特 | 93.76 | 62.51 | -2.80 | -2.90% | 5656.07 | 5381.779 | 0.46% | | 688361 | 中科飞测 | 162.79 | 2221.32 | -4.87 | -2.90% | 42990.48 | 70853.74 | 1.73% | | 301059 | 金三江 | 14.37 | 48.17 | -0.43 | -2.91% | 36111 | 5263.146 | 1.75% | | 300514 | 友讯达 | 13.97 | 24.49 | -0.42 | -2.92% | 60355 | 8556.315 | 3.77% | | 002227 | 奥特迅 | 9.64 | -30.25 | -0.29 | -2.92% | 52732 | 5174.334 | 2.14% | | 300769 | 德方纳米 | 44.85 | -11.85 | -1.35 | -2.92% | 161211 | 73754.34 | 6.40% | | 301369 | 联动科技 | 133.20 | 480.22 | -4.01 | -2.92% | 6497 | 8865.783 | 1.79% | | 300942 | 易瑞生物 | 9.30 | 120.58 | -0.28 | -2.92% | 49726 | 4694.485 | 1.23% | | 688171 | 纬德信息 | 52.35 | 358.74 | -1.58 | -2.93% | 13427.99 | 7097.434 | 1.60% | | 002047 | *ST宝鹰 | 5.63 | -24.92 | -0.17 | -2.93% | 496236 | 28315.41 | 3.27% | | 601139 | 深圳燃气 | 7.27 | 14.87 | -0.22 | -2.94% | 415058 | 30484.19 | 1.44% | | 002757 | 南兴股份 | 20.46 | -20.81 | -0.62 | -2.94% | 81988 | 17075.72 | 2.91% | | 688173 | 希荻微 | 15.01 | -36.13 | -0.46 | -2.97% | 56330.62 | 8629.352 | 1.37% | | 600866 | 星湖科技 | 7.80 | 10.12 | -0.24 | -2.99% | 384963 | 30509.65 | 3.07% | | 300350 | 华鹏飞 | 6.49 | -10930.00 | -0.20 | -2.99% | 258097 | 16939.66 | 5.47% | | 688395 | 正弦电气 | 26.51 | 56.74 | -0.82 | -3.00% | 10299.21 | 2784.245 | 1.19% | | 000099 | 中信海直 | 19.67 | 49.44 | -0.61 | -3.01% | 162545 | 32263.75 | 2.10% | | 002735 | 王子新材 | 16.10 | -96.57 | -0.50 | -3.01% | 107491 | 17616.3 | 3.83% | | 002923 | 润都股份 | 15.39 | -99.14 | -0.48 | -3.02% | 62715 | 9763.467 | 2.43% | | 301638 | 南网数字 | 29.77 | 122.65 | -0.93 | -3.03% | 594305 | 181203.3 | 25.29% | | 002823 | 凯中精密 | 15.67 | 22.06 | -0.49 | -3.03% | 60588 | 9632.113 | 2.77% | | 300115 | 长盈精密 | 33.55 | 70.78 | -1.05 | -3.03% | 294448 | 100678.7 | 2.17% | | 300932 | 三友联众 | 14.63 | 62.65 | -0.46 | -3.05% | 220238 | 33202.02 | 9.66% | | 002620 | ST瑞和 | 6.99 | -19.72 | -0.22 | -3.05% | 116870 | 8290.86 | 3.71% | | 688499 | 利元亨 | 54.20 | -19.18 | -1.71 | -3.06% | 29864.07 | 16591 | 1.77% | | 688323 | 瑞华泰 | 20.90 | -52.75 | -0.66 | -3.06% | 38716.4 | 8281.75 | 2.15% | | 002197 | 证通电子 | 8.23 | -13.03 | -0.26 | -3.06% | 161562 | 13534.18 | 3.03% | | 688418 | 震有科技 | 39.56 | -209.53 | -1.25 | -3.06% | 43949.87 | 17719.86 | 2.28% | | 000096 | 广聚能源 | 10.76 | 93.57 | -0.34 | -3.06% | 185520 | 20183.29 | 3.63% | | 300112 | 万讯自控 | 8.54 | -25.72 | -0.27 | -3.06% | 52460 | 4543.651 | 2.21% | | 300037 | 新宙邦 | 57.43 | 43.67 | -1.82 | -3.07% | 225636 | 131477.2 | 4.19% | | 301595 | 太力科技 | 59.60 | 87.46 | -1.89 | -3.07% | 11512 | 6967.966 | 4.73% | | 003028 | 振邦智能 | 29.23 | 29.14 | -0.93 | -3.08% | 11854 | 3510.614 | 1.68% | | 301608 | 博实结 | 84.30 | 33.89 | -2.70 | -3.10% | 12493 | 10706.43 | 3.13% | | 300771 | 智莱科技 | 14.34 | 46.03 | -0.46 | -3.11% | 34326 | 4995.05 | 1.89% | | 603063 | 禾望电气 | 31.38 | 27.57 | -1.01 | -3.12% | 196764 | 63037.95 | 4.29% | | 300476 | 胜宏科技 | 280.00 | 56.66 | -9.05 | -3.13% | 499209 | 1467060 | 5.83% | | 688159 | 有方科技 | 42.06 | 44.21 | -1.36 | -3.13% | 17988.71 | 7675.082 | 1.94% | | 301013 | 利和兴 | 23.50 | -74.10 | -0.76 | -3.13% | 84390 | 20219.78 | 4.46% | | 300177 | 中海达 | 9.26 | -211.03 | -0.30 | -3.14% | 113113 | 10606.08 | 1.87% | | 002243 | 力合科创 | 9.85 | 52.36 | -0.32 | -3.15% | 112542 | 11272.7 | 0.93% | | 300207 | 欣旺达 | 26.41 | 29.37 | -0.86 | -3.15% | 698499.1 | 188189 | 4.08% | | 300834 | 星辉环材 | 24.87 | 73.27 | -0.81 | -3.15% | 16264 | 4111.93 | 0.85% | | 002180 | 纳思达 | 18.31 | -37.83 | -0.60 | -3.17% | 135861 | 25245.86 | 1.00% | | 301128 | 强瑞技术 | 108.35 | 83.57 | -3.56 | -3.18% | 37098 | 40940.82 | 4.20% | | 002152 | 广电运通 | 12.73 | 37.23 | -0.42 | -3.19% | 257325 | 33199.32 | 1.04% | | 300556 | 丝路视觉 | 18.79 | -8.47 | -0.62 | -3.19% | 32780 | 6251.242 | 3.06% | | 300647 | 超频三 | 6.64 | -8.23 | -0.22 | -3.21% | 103848 | 7028.147 | 2.36% | | 002930 | 宏川智慧 | 13.57 | -121.59 | -0.45 | -3.21% | 117500 | 16143.82 | 2.72% | | 301382 | 蜂助手 | 34.97 | 56.58 | -1.16 | -3.21% | 83986 | 29774.47 | 4.76% | | 300731 | 科创新源 | 71.43 | 268.89 | -2.37 | -3.21% | 134517 | 101132.4 | 11.19% | | 300568 | 星源材质 | 14.75 | 154.03 | -0.49 | -3.22% | 566004 | 85107.34 | 4.65% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.18 | -3.23% | 121651 | 6661.487 | 2.26% | | 301510 | 固高科技 | 32.88 | 200.40 | -1.10 | -3.24% | 50077 | 16731.99 | 1.79% | | 002177 | 御银股份 | 8.95 | 678.70 | -0.30 | -3.24% | 1228493 | 110085.8 | 18.20% | | 002137 | 实益达 | 8.65 | -248.89 | -0.29 | -3.24% | 121415 | 10687.24 | 3.06% | | 002992 | 宝明科技 | 54.04 | -1234.07 | -1.83 | -3.28% | 23699 | 13007.93 | 1.50% | | 300756 | 金马游乐 | 40.07 | 77.47 | -1.36 | -3.28% | 32988 | 13510.9 | 2.51% | | 300745 | 欣锐科技 | 25.33 | -37.76 | -0.86 | -3.28% | 37902 | 9762.802 | 2.66% | | 002724 | 海洋王 | 7.94 | -42.49 | -0.27 | -3.29% | 511494 | 40609.17 | 9.01% | | 301366 | 一博科技 | 33.23 | 314.73 | -1.13 | -3.29% | 21624 | 7293.401 | 2.83% | | 002311 | 海大集团 | 55.84 | 18.50 | -1.90 | -3.29% | 84278 | 47842.14 | 0.51% | | 300572 | 安车检测 | 25.85 | -28.50 | -0.88 | -3.29% | 37643 | 9857.64 | 2.05% | | 002055 | ST得润 | 5.84 | -3.44 | -0.20 | -3.31% | 241040 | 14426.33 | 4.06% | | 002167 | 东方锆业 | 13.43 | 40.51 | -0.46 | -3.31% | 304533 | 41742.92 | 4.02% | | 688138 | 清溢光电 | 27.97 | 47.05 | -0.96 | -3.32% | 28272.3 | 8009.034 | 0.90% | | 688325 | 赛微微电 | 126.71 | 113.29 | -4.35 | -3.32% | 20278.9 | 25905.71 | 2.48% | | 300576 | 容大感光 | 37.12 | 117.22 | -1.28 | -3.33% | 54921 | 20673.74 | 2.36% | | 300938 | 信测标准 | 38.85 | 50.31 | -1.34 | -3.33% | 59382 | 23769.03 | 3.50% | | 001212 | 中旗新材 | 52.15 | -3063.97 | -1.80 | -3.34% | 59914 | 31867.9 | 3.45% | | 688148 | 芳源股份 | 8.67 | -10.31 | -0.30 | -3.34% | 244840.7 | 21819.23 | 4.80% | | 300976 | 达瑞电子 | 56.32 | 25.99 | -1.95 | -3.35% | 12438 | 7122.377 | 1.44% | | 688589 | 力合微 | 23.10 | 59.56 | -0.80 | -3.35% | 30634.05 | 7190.283 | 2.11% | | 301043 | 绿岛风 | 58.00 | 45.84 | -2.01 | -3.35% | 19664 | 11356.6 | 3.47% | | 300844 | 山水比德 | 36.60 | -115.29 | -1.27 | -3.35% | 6347 | 2362.209 | 0.70% | | 002993 | 奥海科技 | 47.76 | 25.21 | -1.67 | -3.38% | 48521 | 23503.87 | 2.03% | | 301603 | 乔锋智能 | 68.48 | 24.97 | -2.40 | -3.39% | 17552 | 12206.28 | 4.65% | | 301396 | 宏景科技 | 154.56 | 378.78 | -5.45 | -3.41% | 121391 | 190503.3 | 15.96% | | 002141 | 贤丰控股 | 3.97 | -56.70 | -0.14 | -3.41% | 356145 | 14450.74 | 3.50% | | 301512 | 智信精密 | 47.35 | 67.96 | -1.67 | -3.41% | 8662 | 4177.036 | 3.49% | | 600685 | 中船防务 | 32.03 | 53.57 | -1.13 | -3.41% | 163267 | 53192.41 | 1.99% | | 300546 | 雄帝科技 | 23.49 | 119.16 | -0.83 | -3.41% | 63227 | 14956.78 | 4.72% | | 301067 | 显盈科技 | 31.98 | 2334.68 | -1.13 | -3.41% | 26014 | 8388.373 | 4.08% | | 688512 | 慧智微-U | 12.16 | -21.63 | -0.43 | -3.42% | 101346.1 | 12588.32 | 3.12% | | 601138 | 工业富联 | 50.90 | 28.65 | -1.80 | -3.42% | 1319376 | 685206.8 | 0.66% | | 002449 | 国星光电 | 8.74 | 339.17 | -0.31 | -3.43% | 266128 | 23644.64 | 4.30% | | 002909 | 集泰股份 | 6.96 | 5043.10 | -0.25 | -3.47% | 107182 | 7617.289 | 2.82% | | 688699 | 明微电子 | 47.56 | -209.57 | -1.71 | -3.47% | 24748.44 | 11968.4 | 2.25% | | 603838 | *ST四通 | 8.89 | -55.49 | -0.32 | -3.47% | 26837 | 2443.686 | 0.84% | | 300415 | 伊之密 | 26.11 | 17.69 | -0.94 | -3.48% | 112074 | 29761.65 | 2.47% | | 002654 | 万润科技 | 15.53 | 229.48 | -0.56 | -3.48% | 433401 | 68462.28 | 5.45% | | 003021 | 兆威机电 | 108.00 | 116.88 | -3.90 | -3.49% | 43173 | 47428.44 | 2.08% | | 300691 | 联合光电 | 16.87 | -210.44 | -0.61 | -3.49% | 54933 | 9423.546 | 2.49% | | 301138 | 华研精机 | 36.44 | 37.05 | -1.32 | -3.50% | 12682 | 4701.383 | 1.85% | | 603863 | 松炀资源 | 20.36 | -19.14 | -0.74 | -3.51% | 70639 | 14747.67 | 3.45% | | 002774 | 快意电梯 | 10.97 | 37.24 | -0.40 | -3.52% | 84860 | 9470.935 | 3.01% | | 300711 | 广哈通信 | 25.18 | 71.01 | -0.92 | -3.52% | 43738 | 11224.37 | 1.76% | | 300050 | 世纪鼎利 | 6.29 | -86.81 | -0.23 | -3.53% | 324837 | 20705.52 | 5.97% | | 002121 | 科陆电子 | 8.99 | -189.96 | -0.33 | -3.54% | 445263 | 40827.88 | 3.18% | | 920876 | 慧为智能 | 26.62 | -1305.23 | -0.98 | -3.55% | 15003 | 4054.656 | 3.89% | | 300252 | 金信诺 | 13.82 | 616.99 | -0.51 | -3.56% | 221186 | 31351.83 | 3.96% | | 300995 | 奇德新材 | 35.39 | 151.69 | -1.31 | -3.57% | 12875 | 4631.041 | 2.14% | | 301323 | 新莱福 | 51.30 | 37.92 | -1.90 | -3.57% | 12029 | 6281.198 | 1.78% | | 001287 | 中电港 | 22.40 | 49.23 | -0.83 | -3.57% | 149858 | 34218.1 | 3.43% | | 300521 | 爱司凯 | 29.31 | -330.59 | -1.09 | -3.59% | 28046 | 8379.312 | 1.87% | | 300790 | 宇瞳光学 | 25.45 | 39.97 | -0.95 | -3.60% | 76535 | 19799.92 | 2.36% | | 920821 | 则成电子 | 22.20 | 153.76 | -0.83 | -3.60% | 11246 | 2534.992 | 1.54% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.26 | -3.61% | 208132 | 14686.96 | 3.91% | | 002837 | 英维克 | 101.28 | 198.22 | -3.80 | -3.62% | 483651 | 492293 | 5.69% | | 301131 | 聚赛龙 | 43.54 | 47.76 | -1.65 | -3.65% | 11976 | 5320.014 | 3.06% | | 600525 | ST长园 | 5.53 | -5.80 | -0.21 | -3.66% | 195938 | 10931.31 | 1.49% | | 300538 | 同益股份 | 15.53 | -29.91 | -0.59 | -3.66% | 31729 | 5010.394 | 2.62% | | 000782 | 恒申新材 | 5.79 | -34.91 | -0.22 | -3.66% | 137426 | 8092.135 | 2.60% | | 300586 | 美联新材 | 9.98 | -187.21 | -0.38 | -3.67% | 173367 | 17810.18 | 3.24% | | 002465 | 海格通信 | 15.45 | -124.92 | -0.59 | -3.68% | 756810 | 118697.8 | 3.05% | | 002792 | 通宇通讯 | 39.27 | 1356.17 | -1.50 | -3.68% | 167478 | 67288.98 | 4.96% | | 300543 | 朗科智能 | 10.41 | 88.74 | -0.40 | -3.70% | 48542 | 5160.649 | 1.94% | | 300389 | 艾比森 | 17.65 | 35.33 | -0.68 | -3.71% | 98386 | 17731.29 | 4.22% | | 300136 | 信维通信 | 62.62 | 98.54 | -2.42 | -3.72% | 401302 | 255663.6 | 4.88% | | 301200 | 大族数控 | 149.48 | 122.53 | -5.78 | -3.72% | 35120 | 53810.44 | 0.83% | | 920185 | 贝特瑞 | 29.97 | 33.22 | -1.16 | -3.73% | 95675 | 29181.04 | 0.86% | | 300656 | 民德电子 | 22.96 | -34.19 | -0.89 | -3.73% | 30615 | 7151.559 | 2.30% | | 920556 | 雅达股份 | 10.52 | 62.72 | -0.41 | -3.75% | 52014 | 5555.944 | 4.43% | | 301413 | 安培龙 | 118.57 | 124.96 | -4.63 | -3.76% | 31706 | 38216.39 | 5.40% | | 603228 | 景旺电子 | 61.06 | 49.58 | -2.39 | -3.77% | 290433 | 183800.9 | 2.98% | | 301178 | 天亿马 | 49.70 | -137.30 | -1.96 | -3.79% | 9276 | 4697.07 | 1.87% | | 301135 | 瑞德智能 | 29.15 | 74.48 | -1.15 | -3.80% | 13633 | 4033.37 | 1.78% | | 002319 | 乐通股份 | 12.67 | -1405.77 | -0.50 | -3.80% | 56018 | 7242.451 | 2.80% | | 002446 | 盛路通信 | 10.13 | -12.67 | -0.40 | -3.80% | 300459 | 30936.15 | 3.54% | | 301528 | 多浦乐 | 61.75 | 63.44 | -2.44 | -3.80% | 5010 | 3148.934 | 1.57% | | 002723 | 小崧股份 | 9.86 | -12.78 | -0.39 | -3.80% | 160297 | 16099 | 5.05% | | 688216 | 气派科技 | 29.36 | -28.59 | -1.17 | -3.83% | 22129 | 6631.101 | 2.08% | | 002789 | *ST建艺 | 11.02 | -1.50 | -0.44 | -3.84% | 64646 | 7240.967 | 4.13% | | 301033 | 迈普医学 | 64.37 | 42.35 | -2.58 | -3.85% | 7127 | 4668.59 | 1.26% | | 300752 | 隆利科技 | 18.87 | 57.03 | -0.76 | -3.87% | 59259 | 11387.52 | 3.77% | | 600183 | 生益科技 | 61.88 | 53.50 | -2.51 | -3.90% | 481357 | 307169.7 | 2.01% | | 300454 | 深信服 | 113.85 | 69.53 | -4.63 | -3.91% | 88511 | 102689.6 | 3.15% | | 688228 | 开普云 | 112.96 | 230.87 | -4.60 | -3.91% | 14369.53 | 16524.91 | 2.13% | | 300531 | 优博讯 | 18.16 | -69.87 | -0.74 | -3.92% | 245371 | 44860.03 | 7.87% | | 300219 | 鸿利智汇 | 7.85 | 84.23 | -0.32 | -3.92% | 417778 | 33540.65 | 5.91% | | 301662 | 宏工科技 | 146.50 | 93.17 | -6.01 | -3.94% | 6171 | 9184.458 | 3.71% | | 002912 | 中新赛克 | 28.20 | 50.03 | -1.16 | -3.95% | 57336 | 16435.52 | 3.53% | | 300340 | 科恒股份 | 11.90 | -15.13 | -0.49 | -3.95% | 94130 | 11487.79 | 3.44% | | 000048 | 京基智农 | 19.36 | 25.05 | -0.80 | -3.97% | 134647 | 26544.17 | 2.56% | | 920976 | 视声智能 | 31.20 | 39.60 | -1.29 | -3.97% | 9812 | 3136.354 | 2.22% | | 002212 | 天融信 | 8.21 | 575.39 | -0.34 | -3.98% | 338107 | 28199.11 | 2.90% | | 002949 | 华阳国际 | 14.18 | 33.08 | -0.59 | -3.99% | 33448 | 4820.856 | 2.20% | | 300468 | 四方精创 | 36.23 | 235.22 | -1.51 | -4.00% | 619892 | 224773.9 | 11.70% | | 301282 | 金禄电子 | 33.00 | 58.88 | -1.38 | -4.01% | 113537 | 37914.89 | 9.66% | | 300410 | 正业科技 | 8.84 | -37.60 | -0.37 | -4.02% | 144467 | 13076.82 | 3.94% | | 300319 | 麦捷科技 | 13.06 | 34.39 | -0.55 | -4.04% | 280327 | 37425.2 | 3.33% | | 002881 | 美格智能 | 43.40 | 83.28 | -1.83 | -4.05% | 52334 | 23196.48 | 2.88% | | 688380 | 中微半导 | 47.88 | 107.82 | -2.02 | -4.05% | 100431 | 48816.02 | 2.51% | | 002548 | 金新农 | 6.16 | -55.49 | -0.26 | -4.05% | 214910 | 13538.46 | 2.67% | | 002911 | 佛燃能源 | 14.68 | 21.63 | -0.62 | -4.05% | 138991 | 20616.85 | 1.10% | | 002845 | 同兴达 | 15.02 | -88.93 | -0.64 | -4.09% | 104577 | 16015.45 | 4.65% | | 300921 | 南凌科技 | 25.75 | 135.96 | -1.10 | -4.10% | 97098 | 25573.71 | 8.47% | | 688383 | 新益昌 | 68.63 | -329.13 | -2.95 | -4.12% | 8701.03 | 6076.551 | 0.86% | | 000659 | 珠海中富 | 3.72 | -32.43 | -0.16 | -4.12% | 321343 | 12260.15 | 2.50% | | 002647 | *ST仁东 | 9.29 | 29.20 | -0.40 | -4.13% | 158125 | 14794.39 | 2.33% | | 000066 | 中国长城 | 15.77 | -65.66 | -0.68 | -4.13% | 965615.1 | 155073.7 | 2.99% | | 688618 | 三旺通信 | 30.90 | 93.10 | -1.34 | -4.16% | 13683.82 | 4301.716 | 1.24% | | 301338 | 凯格精机 | 169.76 | 122.26 | -7.39 | -4.17% | 37252 | 64732.8 | 6.30% | | 920807 | 奔朗新材 | 13.28 | 85.33 | -0.58 | -4.18% | 19795 | 2687.302 | 1.60% | | 300561 | *ST汇科 | 12.36 | -260.02 | -0.54 | -4.19% | 94701 | 11915.65 | 3.93% | | 300269 | 联建光电 | 8.16 | 142.40 | -0.36 | -4.23% | 499663 | 42178.99 | 9.51% | | 301538 | 骏鼎达 | 77.70 | 30.81 | -3.43 | -4.23% | 9268 | 7368.162 | 2.97% | | 301002 | 崧盛股份 | 37.25 | -196.34 | -1.65 | -4.24% | 33244 | 12651.6 | 3.91% | | 001339 | 智微智能 | 68.52 | 99.52 | -3.04 | -4.25% | 154633 | 105788.7 | 12.95% | | 300310 | 宜通世纪 | 6.49 | -111.59 | -0.29 | -4.28% | 342649 | 22681.19 | 4.96% | | 301041 | 金百泽 | 29.29 | 126.64 | -1.31 | -4.28% | 57765 | 17185.66 | 7.32% | | 688401 | 路维光电 | 49.52 | 38.20 | -2.22 | -4.29% | 25690.8 | 12956.11 | 1.33% | | 301308 | 江波龙 | 331.90 | 212.59 | -14.90 | -4.30% | 153734 | 518654.5 | 5.60% | | 603813 | *ST原尚 | 30.70 | -49.53 | -1.38 | -4.30% | 22287 | 6943.24 | 2.12% | | 603920 | 世运电路 | 53.07 | 46.81 | -2.41 | -4.34% | 211396 | 114651.7 | 2.93% | | 002938 | 鹏鼎控股 | 51.50 | 29.45 | -2.35 | -4.36% | 292440 | 154482.3 | 1.27% | | 688548 | 广钢气体 | 23.39 | 107.86 | -1.07 | -4.37% | 277399.1 | 65368.84 | 4.01% | | 300909 | 汇创达 | 38.25 | 79.88 | -1.75 | -4.38% | 34229 | 13429.9 | 2.80% | | 300004 | 南风股份 | 12.23 | 88.98 | -0.56 | -4.38% | 171856 | 21801.27 | 3.58% | | 002811 | 郑中设计 | 14.40 | 32.63 | -0.67 | -4.45% | 114607 | 16978.15 | 4.05% | | 688573 | 信宇人 | 20.91 | -14.17 | -0.98 | -4.48% | 17989.98 | 3845.925 | 3.38% | | 688518 | 联赢激光 | 24.66 | 48.87 | -1.16 | -4.49% | 88706.18 | 22393.29 | 2.60% | | 000893 | 亚钾国际 | 60.16 | 30.97 | -2.84 | -4.51% | 250131 | 154433.5 | 3.08% | | 002106 | 莱宝高科 | 12.27 | 29.10 | -0.58 | -4.51% | 255750 | 31900.59 | 3.63% | | 301363 | 美好医疗 | 26.96 | 48.82 | -1.28 | -4.53% | 147740 | 40625.88 | 3.96% | | 300671 | 富满微 | 39.74 | -37.25 | -1.89 | -4.54% | 74767 | 30374.22 | 3.39% | | 301322 | 绿通科技 | 31.53 | 51.43 | -1.50 | -4.54% | 31180 | 9968.749 | 3.28% | | 002782 | 可立克 | 23.73 | 37.95 | -1.13 | -4.55% | 139001 | 33696.52 | 2.86% | | 301479 | 弘景光电 | 94.58 | 46.59 | -4.51 | -4.55% | 16862 | 16195.08 | 8.03% | | 301658 | 首航新能 | 47.38 | 125.78 | -2.26 | -4.55% | 179612 | 88280.77 | 43.56% | | 688726 | 拉普拉斯 | 61.00 | 40.39 | -2.91 | -4.55% | 113758.8 | 71498.88 | 5.17% | | 001326 | 联域股份 | 60.26 | 164.54 | -2.89 | -4.58% | 9745 | 6040.787 | 4.04% | | 300246 | 宝莱特 | 14.48 | -57.93 | -0.70 | -4.61% | 343988 | 49804.15 | 16.28% | | 002579 | 中京电子 | 11.99 | 230.69 | -0.58 | -4.61% | 354889 | 43273.06 | 6.08% | | 000823 | 超声电子 | 15.49 | 33.73 | -0.75 | -4.62% | 313497 | 49194.86 | 5.84% | | 603118 | 共进股份 | 12.18 | -1303.58 | -0.59 | -4.62% | 300184 | 37254.83 | 3.81% | | 002815 | 崇达技术 | 15.43 | 61.63 | -0.75 | -4.64% | 576301 | 89976.52 | 7.42% | | 688343 | 云天励飞-U | 86.35 | -68.75 | -4.21 | -4.65% | 122201.5 | 107705.9 | 4.62% | | 603328 | 依顿电子 | 12.30 | 26.25 | -0.60 | -4.65% | 304328 | 38006.49 | 3.05% | | 301468 | 博盈特焊 | 52.28 | 151.84 | -2.58 | -4.70% | 54554 | 29159.77 | 7.27% | | 300227 | 光韵达 | 12.32 | -61.10 | -0.61 | -4.72% | 227835 | 28525.37 | 5.26% | | 688183 | 生益电子 | 77.55 | 51.19 | -3.86 | -4.74% | 110192.5 | 87945.12 | 1.32% | | 002709 | 天赐材料 | 45.58 | 68.07 | -2.27 | -4.74% | 778340.9 | 360303.3 | 5.17% | | 300843 | 胜蓝股份 | 54.80 | 76.05 | -2.73 | -4.75% | 64977 | 36393.09 | 4.14% | | 300264 | 佳创视讯 | 10.19 | -103.16 | -0.51 | -4.77% | 309857 | 32175.27 | 8.36% | | 688248 | 南网科技 | 62.53 | 83.80 | -3.15 | -4.80% | 79389.57 | 51085.41 | 1.41% | | 002922 | 伊戈尔 | 37.50 | 60.86 | -1.89 | -4.80% | 216934 | 83285.24 | 5.80% | | 301377 | 鼎泰高科 | 184.20 | 224.11 | -9.30 | -4.81% | 31105 | 58492.72 | 4.38% | | 300409 | 道氏技术 | 28.05 | 51.60 | -1.42 | -4.82% | 494909 | 143101.1 | 7.20% | | 300131 | 英唐智控 | 13.59 | 384.97 | -0.69 | -4.83% | 435312 | 60401.39 | 4.18% | | 301021 | 英诺激光 | 53.10 | 188.49 | -2.70 | -4.84% | 44966 | 24329.96 | 2.94% | | 000973 | 佛塑科技 | 16.09 | 328.71 | -0.82 | -4.85% | 845608.9 | 138541.8 | 11.93% | | 002824 | 和胜股份 | 19.24 | 47.84 | -0.99 | -4.89% | 71945 | 14125 | 3.80% | | 301330 | 熵基科技 | 37.23 | 45.98 | -1.92 | -4.90% | 53464 | 20501.8 | 2.75% | | 002975 | 博杰股份 | 70.69 | 89.62 | -3.65 | -4.91% | 47525 | 34083.6 | 4.49% | | 301500 | 飞南资源 | 21.88 | 83.20 | -1.13 | -4.91% | 113523 | 25392.61 | 7.88% | | 300713 | 英可瑞 | 17.77 | -33.37 | -0.92 | -4.92% | 46085 | 8366.769 | 5.34% | | 301086 | 鸿富瀚 | 119.96 | 132.72 | -6.22 | -4.93% | 13546 | 16436.22 | 2.86% | | 300689 | 澄天伟业 | 47.58 | 233.21 | -2.47 | -4.94% | 28058 | 13639.74 | 2.77% | | 002161 | 远望谷 | 7.89 | 53.44 | -0.41 | -4.94% | 250855 | 20251.53 | 3.56% | | 300438 | 鹏辉能源 | 54.67 | -138.69 | -2.85 | -4.95% | 324684 | 181213.2 | 8.03% | | 000004 | *ST国华 | 5.56 | -5.99 | -0.29 | -4.96% | 6902 | 383.7512 | 0.55% | | 300162 | 雷曼光电 | 9.00 | -95.15 | -0.47 | -4.96% | 333583 | 30777.49 | 9.75% | | 300424 | 航新科技 | 17.05 | -43.24 | -0.90 | -5.01% | 97683 | 17082.46 | 3.98% | | 300962 | 中金辐照 | 17.40 | 44.69 | -0.92 | -5.02% | 79204 | 14121.74 | 3.00% | | 301629 | 矽电股份 | 273.53 | 218.76 | -14.60 | -5.07% | 10345 | 28939.62 | 9.92% | | 002741 | 光华科技 | 19.93 | -76.38 | -1.07 | -5.10% | 174984 | 35623.96 | 4.10% | | 301305 | 朗坤科技 | 25.85 | 22.98 | -1.39 | -5.10% | 79412 | 20890.41 | 6.42% | | 301314 | 科瑞思 | 45.87 | 169.82 | -2.47 | -5.11% | 12470 | 5833.024 | 7.67% | | 000555 | 神州信息 | 17.39 | -33.08 | -0.94 | -5.13% | 360275 | 63996.61 | 3.71% | | 301630 | 同宇新材 | 189.10 | 55.61 | -10.28 | -5.16% | 12063 | 23562.82 | 12.06% | | 300738 | 奥飞数据 | 22.18 | 133.57 | -1.21 | -5.17% | 597787 | 135701.5 | 6.07% | | 301326 | 捷邦科技 | 134.57 | -299.39 | -7.44 | -5.24% | 19553 | 27310.86 | 7.18% | | 920866 | 绿亨科技 | 8.32 | 40.17 | -0.46 | -5.24% | 50999 | 4353.478 | 4.47% | | 301387 | 光大同创 | 55.97 | 144.98 | -3.12 | -5.28% | 26412 | 15027.16 | 6.19% | | 301588 | 美新科技 | 23.68 | 61.92 | -1.33 | -5.32% | 43314 | 10533.58 | 5.90% | | 300241 | 瑞丰光电 | 6.90 | 126.61 | -0.39 | -5.35% | 725928 | 51154.53 | 12.38% | | 301268 | 铭利达 | 21.54 | -21.02 | -1.22 | -5.36% | 54249 | 11977.93 | 1.57% | | 002008 | 大族激光 | 63.73 | 58.01 | -3.63 | -5.39% | 293434 | 190664 | 3.07% | | 300804 | 广康生化 | 48.26 | 77.91 | -2.75 | -5.39% | 38208 | 18893.16 | 13.89% | | 300232 | 洲明科技 | 7.72 | 85.36 | -0.44 | -5.39% | 558347 | 44057.06 | 6.32% | | 301577 | 美信科技 | 66.13 | 104.35 | -3.77 | -5.39% | 18040 | 12180.73 | 9.57% | | 300460 | ST惠伦 | 9.42 | -9.91 | -0.54 | -5.42% | 187111 | 18408.26 | 6.66% | | 688135 | 利扬芯片 | 28.64 | -119.73 | -1.65 | -5.45% | 81794.65 | 24016.41 | 4.02% | | 688112 | 鼎阳科技 | 40.82 | 45.60 | -2.37 | -5.49% | 13593.98 | 5674.395 | 0.85% | | 688785 | 恒运昌 | 310.12 | 148.34 | -18.03 | -5.49% | 7984.7 | 25184.78 | 6.27% | | 301328 | 维峰电子 | 49.14 | 54.53 | -2.86 | -5.50% | 11652 | 5880.489 | 1.06% | | 603936 | 博敏电子 | 14.56 | -37.19 | -0.85 | -5.52% | 695084 | 103503 | 11.03% | | 002876 | 三利谱 | 26.45 | 95.13 | -1.55 | -5.54% | 55594 | 15044.09 | 3.73% | | 688268 | 华特气体 | 73.68 | 61.48 | -4.32 | -5.54% | 89106.77 | 66069.02 | 7.43% | | 002436 | 兴森科技 | 22.59 | -1090.90 | -1.33 | -5.56% | 958240 | 221584.7 | 6.34% | | 688668 | 鼎通科技 | 137.39 | 91.74 | -8.12 | -5.58% | 50286.08 | 70709.64 | 3.61% | | 002957 | 科瑞技术 | 24.67 | 46.79 | -1.46 | -5.59% | 142564 | 35863.94 | 3.41% | | 688345 | 博力威 | 38.71 | 70.07 | -2.30 | -5.61% | 17583.48 | 6999.935 | 1.76% | | 300151 | 昌红科技 | 17.15 | 132.32 | -1.02 | -5.61% | 125716 | 22071.84 | 3.41% | | 300870 | 欧陆通 | 247.51 | 81.03 | -14.79 | -5.64% | 48453 | 124072.8 | 4.44% | | 603386 | 骏亚科技 | 14.02 | -38.92 | -0.84 | -5.65% | 107131 | 15306.8 | 3.28% | | 603978 | 深圳新星 | 24.95 | -20.67 | -1.54 | -5.81% | 99203 | 25330.16 | 4.70% | | 301606 | 绿联科技 | 71.00 | 48.50 | -4.39 | -5.82% | 91583 | 67305.66 | 5.55% | | 300615 | 欣天科技 | 14.23 | 199.12 | -0.88 | -5.82% | 140136 | 20398.03 | 11.19% | | 300989 | 蕾奥规划 | 15.33 | -451.29 | -0.95 | -5.84% | 44464 | 7002.942 | 3.04% | | 002831 | 裕同科技 | 35.80 | 22.34 | -2.22 | -5.84% | 247044 | 89811.57 | 4.83% | | 300812 | 易天股份 | 35.21 | -81.20 | -2.19 | -5.86% | 109880 | 39440.22 | 11.85% | | 300545 | 联得装备 | 33.13 | 42.50 | -2.08 | -5.91% | 87176 | 29605.35 | 7.29% | | 300693 | 盛弘股份 | 44.40 | 31.93 | -2.80 | -5.93% | 178940 | 81316.66 | 6.66% | | 603002 | 宏昌电子 | 10.38 | 306.51 | -0.66 | -5.98% | 575452 | 60813.81 | 5.07% | | 300997 | 欢乐家 | 19.96 | 117.77 | -1.27 | -5.98% | 105305 | 21650.21 | 2.73% | | 301291 | 明阳电气 | 59.39 | 26.70 | -3.82 | -6.04% | 142447 | 86422.92 | 8.83% | | 301628 | 强达电路 | 107.80 | 62.84 | -7.07 | -6.15% | 27549 | 30312.27 | 8.44% | | 300303 | 聚飞光电 | 9.39 | 41.30 | -0.64 | -6.38% | 1694923 | 163167.4 | 12.75% | | 002902 | 铭普光磁 | 20.98 | -16.40 | -1.43 | -6.38% | 122470 | 26328.06 | 6.89% | | 002759 | 天际股份 | 35.67 | -14.15 | -2.47 | -6.48% | 432773 | 157280.2 | 8.64% | | 300322 | 硕贝德 | 26.51 | -700.99 | -1.84 | -6.49% | 247896 | 67565.89 | 5.63% | | 002169 | 智光电气 | 14.66 | -48.50 | -1.02 | -6.51% | 491994 | 73871.97 | 6.48% | | 688359 | 三孚新科 | 87.40 | -348.30 | -6.10 | -6.52% | 47435.54 | 42743.83 | 4.82% | | 300602 | 飞荣达 | 33.11 | 55.91 | -2.32 | -6.55% | 250553 | 84898.38 | 6.34% | | 301319 | 唯特偶 | 42.22 | 61.22 | -2.98 | -6.59% | 26479 | 11525.69 | 2.83% | | 300811 | 铂科新材 | 77.31 | 58.52 | -5.48 | -6.62% | 151050 | 119246.3 | 6.36% | | 003018 | 金富科技 | 24.79 | 54.32 | -1.76 | -6.63% | 170170 | 43916.84 | 17.37% | | 002518 | 科士达 | 47.69 | 57.47 | -3.40 | -6.65% | 153674 | 75366.34 | 2.72% | | 920375 | 派诺科技 | 16.88 | 110.32 | -1.22 | -6.74% | 158268 | 27231.29 | 24.38% | | 003035 | 南网能源 | 8.50 | 243.68 | -0.62 | -6.80% | 2004298 | 173327.8 | 5.29% | | 300857 | 协创数据 | 232.01 | 68.97 | -17.00 | -6.83% | 99700 | 236509.7 | 2.90% | | 301392 | 汇成真空 | 119.50 | 562.16 | -8.83 | -6.88% | 26051 | 31961.9 | 6.39% | | 301029 | 怡合达 | 26.18 | 33.64 | -1.94 | -6.90% | 225626 | 60108.81 | 4.88% | | 001389 | 广合科技 | 108.80 | 51.13 | -8.20 | -7.01% | 78175 | 87947.4 | 5.15% | | 688020 | 方邦股份 | 86.87 | -90.93 | -6.55 | -7.01% | 20498.96 | 18340.17 | 2.49% | | 300335 | 迪森股份 | 7.16 | 67.62 | -0.54 | -7.01% | 478114 | 35354.26 | 12.45% | | 688655 | 迅捷兴 | 25.48 | -172.81 | -1.93 | -7.04% | 122268.6 | 31648.53 | 9.17% | | 300739 | 明阳电路 | 26.12 | 188.07 | -1.98 | -7.05% | 323964 | 86624.7 | 9.44% | | 688662 | 富信科技 | 56.52 | 125.04 | -4.31 | -7.09% | 64764.2 | 37859.89 | 7.34% | | 688025 | 杰普特 | 208.61 | 85.03 | -15.98 | -7.12% | 47215.92 | 100851.5 | 4.97% | | 000070 | 特发信息 | 15.48 | -34.93 | -1.19 | -7.14% | 634118 | 100687.7 | 7.14% | | 300565 | 科信技术 | 12.82 | -22.02 | -0.99 | -7.17% | 214944 | 28336.55 | 9.42% | | 002356 | 赫美集团 | 4.25 | 139.48 | -0.33 | -7.21% | 1543248 | 67109.67 | 11.77% | | 002886 | 沃特股份 | 23.18 | 146.57 | -1.80 | -7.21% | 184460 | 44274.97 | 8.82% | | 300622 | 博士眼镜 | 26.50 | 55.92 | -2.06 | -7.21% | 157825 | 43333.04 | 10.13% | | 300629 | 新劲刚 | 24.88 | 333.16 | -1.96 | -7.30% | 218606 | 55644.31 | 10.08% | | 002348 | 高乐股份 | 8.33 | -227.20 | -0.66 | -7.34% | 398279 | 34072.75 | 4.41% | | 301489 | 思泉新材 | 169.90 | 184.82 | -13.48 | -7.35% | 31824 | 55513.2 | 6.69% | | 002885 | 京泉华 | 27.16 | 108.61 | -2.17 | -7.40% | 202647 | 56787.9 | 8.78% | | 688530 | 欧莱新材 | 29.40 | -2243.76 | -2.35 | -7.40% | 107018.9 | 32249.35 | 15.79% | | 300903 | 科翔股份 | 36.81 | -55.57 | -2.95 | -7.42% | 399146 | 152024.6 | 12.15% | | 301312 | 智立方 | 75.49 | 107.55 | -6.09 | -7.47% | 43026 | 33251.93 | 7.11% | | 688312 | 燕麦科技 | 45.93 | 48.74 | -3.73 | -7.51% | 64667.4 | 30630.73 | 4.44% | | 301018 | 申菱环境 | 96.01 | 208.04 | -8.02 | -7.71% | 122768 | 120035.9 | 6.21% | | 002733 | 雄韬股份 | 26.01 | 117.92 | -2.18 | -7.73% | 577231 | 159599.4 | 15.65% | | 301362 | 民爆光电 | 101.82 | 55.04 | -8.68 | -7.86% | 47753 | 49809.43 | 16.09% | | 300599 | 雄塑科技 | 10.05 | -42.32 | -0.86 | -7.88% | 217857 | 22705.55 | 11.58% | | 300448 | 浩云科技 | 8.29 | -83.41 | -0.71 | -7.89% | 492679 | 41827.75 | 7.67% | | 688210 | 统联精密 | 41.21 | 235.42 | -3.57 | -7.97% | 47259.65 | 19989.51 | 2.92% | | 920001 | 纬达光电 | 17.77 | 149.62 | -1.54 | -7.98% | 57697 | 10551.79 | 6.51% | | 688125 | 安达智能 | 249.10 | -172.87 | -21.80 | -8.05% | 10437.67 | 26432.76 | 1.28% | | 301123 | 奕东电子 | 55.10 | -455.79 | -4.92 | -8.20% | 85642 | 48302.12 | 5.19% | | 002851 | 麦格米特 | 107.75 | 263.71 | -9.63 | -8.20% | 243651 | 269763.1 | 5.32% | | 300499 | 高澜股份 | 36.57 | 7146.59 | -3.31 | -8.30% | 410955 | 153523.8 | 15.14% | | 300852 | 四会富仕 | 46.40 | 50.18 | -4.30 | -8.48% | 88952 | 42549.08 | 5.74% | | 301391 | 卡莱特 | 69.52 | 314.11 | -6.57 | -8.63% | 23914 | 17098.37 | 2.58% | | 688388 | 嘉元科技 | 40.08 | -331.69 | -3.82 | -8.70% | 353879.8 | 146188 | 7.92% | | 301486 | 致尚科技 | 152.09 | 114.59 | -14.51 | -8.71% | 75116 | 117235.5 | 10.37% | | 301191 | 菲菱科思 | 106.62 | 123.57 | -10.18 | -8.72% | 38026 | 41805.78 | 7.28% | | 920045 | 蘅东光 | 337.20 | 105.97 | -32.50 | -8.79% | 14442 | 49893.26 | 7.18% | | 002429 | 兆驰股份 | 10.33 | 38.02 | -1.00 | -8.83% | 2363752 | 252490.9 | 5.22% | | 300570 | 太辰光 | 113.84 | 68.81 | -12.27 | -9.73% | 289340 | 339371.9 | 15.05% | | 300620 | 光库科技 | 150.80 | 297.09 | -17.90 | -10.61% | 206072 | 320079.2 | 8.34% | | 688622 | 禾信仪器 | 66.24 | -77.75 | -8.86 | -11.80% | 39915.88 | 27876.56 | 5.66% | | 300814 | 中富电路 | 87.31 | 480.58 | -11.79 | -11.90% | 118272 | 106396.1 | 6.18% |
|