|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞亚达(000026)零售业上涨家数:58下跌家数:30平均涨幅:+0.12%平均换手:1.35%总成交额:103.05亿元 更新时间：2026-01-30 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600828 | 茂业商业 | 6.58 | -151.94 | +0.60 | +10.03% | 319813 | 20226.33 | 1.85% | | 600916 | 中国黄金 | 14.63 | 60.29 | +1.13 | +8.37% | 2575301 | 348013.2 | 15.33% | | 605599 | 菜百股份 | 22.20 | 21.27 | +1.13 | +5.36% | 104316 | 22949.82 | 1.34% | | 002277 | 友阿股份 | 7.39 | -458.34 | +0.31 | +4.38% | 351751 | 25733.02 | 2.52% | | 300022 | 吉峰科技 | 8.26 | -290.60 | +0.26 | +3.25% | 28330 | 2302.12 | 0.57% | | 600693 | 东百集团 | 14.82 | 279.74 | +0.43 | +2.99% | 177183 | 25972.81 | 2.04% | | 605188 | 国光连锁 | 19.97 | 1679.56 | +0.56 | +2.89% | 35988 | 7159.2 | 0.72% | | 301558 | 三态股份 | 9.20 | 2259.28 | +0.24 | +2.68% | 120031 | 11119.19 | 5.47% | | 600865 | 百大集团 | 13.99 | 208.96 | +0.36 | +2.64% | 49041 | 6813.72 | 1.30% | | 600827 | 百联股份 | 9.21 | 67.68 | +0.23 | +2.56% | 133940 | 12286.99 | 0.83% | | 002999 | 天禾股份 | 7.63 | 56.47 | +0.19 | +2.55% | 34082 | 2563.85 | 0.99% | | 000007 | 全新好 | 10.97 | 67.07 | +0.25 | +2.33% | 17332 | 1868.72 | 0.50% | | 601116 | 三江购物 | 16.91 | 68.12 | +0.33 | +1.99% | 107573 | 17980.38 | 1.96% | | 300972 | 万辰集团 | 207.29 | 36.79 | +4.04 | +1.99% | 8449 | 17760.07 | 0.50% | | 600858 | 银座股份 | 6.70 | 89.82 | +0.13 | +1.98% | 55270 | 3678.54 | 1.07% | | 002780 | 三夫户外 | 14.95 | -279.60 | +0.29 | +1.98% | 30455 | 4530.95 | 2.33% | | 000759 | 中百集团 | 7.32 | -6.25 | +0.12 | +1.67% | 90592 | 6590.64 | 1.38% | | 600713 | 南京医药 | 5.54 | 13.66 | +0.09 | +1.65% | 78728 | 4350.75 | 0.61% | | 600697 | 欧亚集团 | 13.86 | -79.60 | +0.22 | +1.61% | 16703 | 2298.96 | 1.08% | | 600280 | 中央商场 | 3.84 | -24.64 | +0.06 | +1.59% | 106848 | 4070.77 | 0.95% | | 600857 | 宁波中百 | 13.92 | 82.24 | +0.21 | +1.53% | 20945 | 2898.42 | 0.93% | | 600628 | 新世界 | 8.06 | 75.48 | +0.12 | +1.51% | 52908 | 4244.31 | 0.82% | | 000715 | 中兴商业 | 6.38 | 30.36 | +0.08 | +1.27% | 33967 | 2151.72 | 0.63% | | 603214 | 爱婴室 | 17.80 | 22.25 | +0.21 | +1.19% | 8432 | 1493.6 | 0.61% | | 002697 | 红旗连锁 | 6.07 | 16.07 | +0.07 | +1.17% | 109242 | 6598.14 | 0.95% | | 301376 | 致欧科技 | 20.00 | 24.56 | +0.23 | +1.16% | 7055 | 1402.26 | 0.36% | | 600814 | 杭州解百 | 8.14 | 30.47 | +0.08 | +0.99% | 20733 | 1680.97 | 0.28% | | 601366 | 利群股份 | 5.09 | 313.29 | +0.05 | +0.99% | 82099 | 4157.77 | 0.88% | | 002556 | 辉隆股份 | 6.65 | 41.89 | +0.06 | +0.91% | 103796 | 6846.18 | 1.10% | | 601086 | 国芳集团 | 10.20 | 81.48 | +0.09 | +0.89% | 23558 | 2391.86 | 0.35% | | 600386 | 北巴传媒 | 4.61 | 4526.03 | +0.04 | +0.88% | 26815 | 1233.07 | 0.33% | | 000564 | 供销大集 | 2.47 | -32.62 | +0.02 | +0.82% | 657681 | 16082.81 | 0.45% | | 000419 | 通程控股 | 6.47 | 27.37 | +0.05 | +0.78% | 23250 | 1499.89 | 0.43% | | 600738 | 丽尚国潮 | 5.41 | 50.86 | +0.04 | +0.74% | 34339 | 1848.49 | 0.45% | | 600729 | 重庆百货 | 24.62 | 10.62 | +0.18 | +0.74% | 17459 | 4283.57 | 0.91% | | 603233 | 大参林 | 20.39 | 20.41 | +0.14 | +0.69% | 18058 | 3703.52 | 0.16% | | 603708 | 家家悦 | 13.22 | 56.38 | +0.09 | +0.69% | 39195 | 5208.34 | 0.61% | | 300592 | 华凯易佰 | 13.94 | 186.13 | +0.09 | +0.65% | 51544 | 7148.63 | 1.48% | | 002727 | 一心堂 | 14.18 | 92.03 | +0.09 | +0.64% | 38213 | 5428.31 | 0.96% | | 600712 | 南宁百货 | 6.54 | -96.34 | +0.04 | +0.62% | 15623 | 1015.43 | 0.29% | | 000757 | 浩物股份 | 5.16 | 58.91 | +0.03 | +0.58% | 21237 | 1087.01 | 0.40% | | 002251 | 步步高 | 5.18 | -23.92 | +0.03 | +0.58% | 209393 | 10793.41 | 0.97% | | 600694 | 大商股份 | 18.36 | 12.64 | +0.10 | +0.55% | 18283 | 3354.06 | 0.53% | | 600653 | 申华控股 | 1.93 | 649.58 | +0.01 | +0.52% | 34586 | 664.4 | 0.18% | | 603101 | 汇嘉时代 | 9.81 | 52.12 | +0.05 | +0.51% | 10519 | 1029.18 | 0.22% | | 603939 | 益丰药房 | 24.29 | 17.93 | +0.12 | +0.50% | 28957 | 7052.4 | 0.24% | | 301381 | 赛维时代 | 23.10 | 40.80 | +0.11 | +0.48% | 12637 | 2901.9 | 0.65% | | 601933 | 永辉超市 | 4.53 | -19.60 | +0.02 | +0.44% | 655378 | 29552.12 | 0.72% | | 600824 | 益民集团 | 4.80 | 270.51 | +0.02 | +0.42% | 90456 | 4295.7 | 0.86% | | 300209 | 有棵树 | 7.29 | 92.14 | +0.03 | +0.41% | 131353 | 9495.649 | 2.68% | | 301017 | 漱玉平民 | 17.20 | -104.95 | +0.07 | +0.41% | 31538 | 5438.72 | 1.29% | | 002187 | 广百股份 | 8.02 | -156.50 | +0.03 | +0.38% | 74955 | 5950.48 | 1.07% | | 002561 | 徐家汇 | 9.07 | 917.54 | +0.03 | +0.33% | 25298 | 2283.78 | 0.61% | | 000501 | 武商集团 | 10.63 | 37.21 | +0.03 | +0.28% | 33553 | 3550.47 | 0.44% | | 600859 | 王府井 | 14.83 | -482.70 | +0.04 | +0.27% | 68707 | 10152.08 | 0.61% | | 600976 | 健民集团 | 34.81 | 16.36 | +0.09 | +0.26% | 1729 | 599.52 | 0.11% | | 605266 | 健之佳 | 20.28 | 24.50 | +0.04 | +0.20% | 3395 | 687.58 | 0.22% | | 000679 | 大连友谊 | 7.22 | -27.55 | +0.01 | +0.14% | 12051 | 863.1 | 0.34% | | 601607 | 上海医药 | 17.42 | 11.44 | 0.00 | 0.00% | 29129 | 5074.8 | 0.10% | | 002356 | 赫美集团 | 4.05 | 132.92 | 0.00 | 0.00% | 104003 | 4173.4 | 0.79% | | 002419 | 天虹股份 | 5.78 | 323.07 | 0.00 | 0.00% | 42670 | 2463.71 | 0.37% | | 603777 | 来伊份 | 13.67 | -28.94 | 0.00 | 0.00% | 20708 | 2805.63 | 0.62% | | 300464 | 星徽股份 | 6.76 | -7.48 | 0.00 | 0.00% | 36263 | 2431.19 | 1.02% | | 600838 | 上海九百 | 12.89 | 120.64 | -0.01 | -0.08% | 80524 | 10266.06 | 2.01% | | 603719 | 良品铺子 | 12.13 | -25.90 | -0.01 | -0.08% | 12190 | 1477.69 | 0.30% | | 600778 | 友好集团 | 7.35 | 373.97 | -0.01 | -0.14% | 31901 | 2328.46 | 1.03% | | 600272 | 开开实业 | 13.84 | 274.09 | -0.02 | -0.14% | 6855 | 949.44 | 0.43% | | 920030 | 德众汽车 | 6.90 | -174.02 | -0.01 | -0.14% | 6811 | 467.9978 | 0.61% | | 000417 | 合百集团 | 8.12 | 41.10 | -0.02 | -0.25% | 76316 | 6152.12 | 0.98% | | 301088 | 戎美股份 | 16.85 | 45.68 | -0.05 | -0.30% | 4183 | 701.41 | 0.22% | | 000026 | 飞亚达 | 15.89 | 43.64 | -0.06 | -0.38% | 7143 | 1133.97 | 0.20% | | 002640 | 跨境通 | 4.05 | -13.20 | -0.02 | -0.49% | 163392 | 6592.09 | 1.06% | | 000078 | 海王生物 | 3.78 | -8.19 | -0.02 | -0.53% | 518678 | 19946.69 | 1.97% | | 301078 | 孩子王 | 10.86 | 52.86 | -0.06 | -0.55% | 86513 | 9364.631 | 0.69% | | 603883 | 老百姓 | 15.80 | 28.72 | -0.09 | -0.57% | 31749 | 5037.8 | 0.42% | | 002024 | ST易购 | 1.55 | 169.49 | -0.01 | -0.64% | 82827 | 1284.9 | 0.09% | | 300622 | 博士眼镜 | 30.28 | 63.90 | -0.29 | -0.95% | 17892 | 5409.12 | 1.15% | | 002803 | 吉宏股份 | 19.71 | 33.77 | -0.19 | -0.95% | 32075 | 6301.29 | 1.11% | | 601010 | 文峰股份 | 2.68 | 46.41 | -0.03 | -1.11% | 134926 | 3583.93 | 0.73% | | 000963 | 华东医药 | 36.34 | 17.24 | -0.51 | -1.38% | 22196 | 8118.351 | 0.13% | | 605136 | 丽人丽妆 | 11.96 | -144.71 | -0.18 | -1.48% | 40834 | 4880.51 | 1.02% | | 300783 | 三只松鼠 | 24.31 | 42.98 | -0.57 | -2.29% | 41523 | 10081.43 | 1.48% | | 300892 | 品渥食品 | 32.36 | 130.12 | -0.84 | -2.53% | 12698 | 4092.1 | 1.97% | | 301001 | 凯淳股份 | 35.41 | 311.88 | -0.98 | -2.69% | 22096 | 7765.169 | 4.42% | | 600774 | 汉商集团 | 10.56 | -401.76 | -0.33 | -3.03% | 36132 | 3843.53 | 1.23% | | 600337 | 美克家居 | 2.65 | -5.92 | -0.10 | -3.64% | 385561 | 9915.17 | 2.68% | | 600785 | 新华百货 | 22.15 | 37.43 | -0.84 | -3.65% | 159075 | 35360.86 | 7.05% | | 301408 | 华人健康 | 21.37 | 45.84 | -0.98 | -4.38% | 55952 | 12115.35 | 3.75% | | 600655 | 豫园股份 | 5.56 | -14.22 | -0.35 | -5.92% | 321732 | 17993.7 | 0.83% | | 603353 | 和顺石油 | 36.75 | 795.37 | -2.71 | -6.87% | 56130 | 21223.78 | 3.29% | | 603900 | 莱绅通灵 | 9.27 | -46.18 | -1.03 | -10.00% | 132386 | 12306.4 | 3.87% | | 301177 | 迪阿股份 | 35.36 | 104.55 | -4.43 | -11.13% | 49442 | 17723.26 | 1.24% | | 300945 | 曼卡龙 | 20.06 | 43.36 | -3.16 | -13.61% | 187641 | 37749.69 | 7.87% |
|