|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克莱特(920689)山东省上涨家数:214下跌家数:91平均涨幅:+0.94%平均换手:3.31%总成交额:1222.70亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920651 | 天罡股份 | 38.27 | 26.79 | +2.52 | +7.05% | 26340 | 9920.033 | 17.24% | | 920839 | 万通液压 | 38.09 | 35.05 | +0.70 | +1.87% | 8635 | 3257.979 | 1.33% | | 920159 | 农大科技 | 42.66 | -- | +0.61 | +1.45% | 40861 | 17745.85 | 28.38% | | 920020 | 泰凯英 | 17.65 | 23.14 | +0.21 | +1.20% | 23612 | 4174.622 | 4.29% | | 920832 | 齐鲁华信 | 7.60 | 481.08 | +0.05 | +0.66% | 18374 | 1402.27 | 1.49% | | 920195 | 三祥科技 | 21.51 | 20.71 | +0.12 | +0.56% | 7825 | 1678.155 | 1.11% | | 920476 | 海能技术 | 25.98 | 61.72 | +0.08 | +0.31% | 32820 | 8573.663 | 4.07% | | 920304 | 迪尔化工 | 13.78 | 38.95 | +0.03 | +0.22% | 31340 | 4324.025 | 2.30% | | 920271 | 邦德股份 | 16.45 | 20.77 | -0.01 | -0.06% | 5217 | 858.2034 | 0.90% | | 920689 | 克莱特 | 31.07 | 41.52 | -0.03 | -0.10% | 8515 | 2660.435 | 2.24% | | 920242 | 建邦科技 | 28.58 | 18.24 | -0.08 | -0.28% | 6339 | 1804.015 | 1.71% | | 920378 | 泰德股份 | 10.16 | 84.22 | -0.09 | -0.88% | 10310 | 1048.021 | 0.93% | | 920212 | 智新电子 | 13.76 | 139.77 | -0.20 | -1.43% | 7192 | 992.4882 | 1.40% | | 920953 | 国子软件 | 35.68 | 66.52 | -0.52 | -1.44% | 13731 | 4896.248 | 2.29% | | 920510 | 丰光精密 | 17.85 | -338.98 | -0.33 | -1.82% | 16013 | 2881.69 | 1.71% | | 920132 | 泰鹏智能 | 17.16 | 92.54 | -0.33 | -1.89% | 10717 | 1860.13 | 3.82% | | 920092 | 汉鑫科技 | 38.93 | -242.60 | -0.75 | -1.89% | 12503 | 4909.444 | 3.93% | | 920261 | 一诺威 | 17.20 | 21.93 | -0.34 | -1.94% | 89062 | 15679.92 | 5.23% | | 920190 | 雷神科技 | 26.67 | 114.07 | -0.54 | -1.98% | 15747 | 4217.89 | 1.58% | | 920419 | 路斯股份 | 15.50 | 24.31 | -0.35 | -2.21% | 12486 | 1951.751 | 1.29% | | 920670 | 数字人 | 17.40 | 408.34 | -0.52 | -2.90% | 42178 | 7334.014 | 6.33% | | 920394 | 民士达 | 58.01 | 70.14 | -2.11 | -3.51% | 18055 | 10565.17 | 1.24% |
|