|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克莱特(920689)通用设备制造业上涨家数:33下跌家数:200平均涨幅:-2.12%平均换手:4.42%总成交额:940.02亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920186 | 中科仪 | 104.70 | 29.13 | +2.79 | +2.74% | 118041 | 121952.9 | 12.36% | | 920662 | 方盛股份 | 25.50 | 136.79 | +0.50 | +2.00% | 66218 | 17012.01 | 24.52% | | 920839 | 万通液压 | 27.47 | 27.60 | +0.35 | +1.29% | 11371 | 3147.673 | 1.75% | | 920378 | 泰德股份 | 7.02 | 48.04 | -0.07 | -0.99% | 9583 | 670.7987 | 0.86% | | 920245 | 威博液压 | 13.50 | 58.96 | -0.23 | -1.68% | 6140 | 832.9925 | 1.15% | | 920808 | 曙光数创 | 85.40 | 826.12 | -1.56 | -1.79% | 61130 | 52530.89 | 3.14% | | 920578 | 巨能股份 | 19.92 | -303.03 | -0.38 | -1.87% | 33533 | 6846.433 | 9.45% | | 920169 | 七丰精工 | 21.30 | 61.96 | -0.44 | -2.02% | 14742 | 3164.887 | 2.90% | | 920418 | 苏轴股份 | 19.96 | 22.24 | -0.55 | -2.68% | 20624 | 4177.096 | 1.31% | | 920689 | 克莱特 | 22.23 | 28.81 | -0.64 | -2.80% | 5742 | 1294.426 | 1.51% | | 920579 | 机科股份 | 16.31 | -37.96 | -0.50 | -2.97% | 11821 | 1961.802 | 2.65% | | 920608 | 丰安股份 | 12.22 | 22.41 | -0.40 | -3.17% | 6925 | 853.2509 | 1.44% | | 920896 | 旺成科技 | 12.80 | 21.07 | -0.44 | -3.32% | 5869 | 766.9302 | 1.32% | | 920270 | 天铭科技 | 12.82 | 41.03 | -0.51 | -3.83% | 14996 | 1949.601 | 1.84% | | 920810 | 春光智能 | 7.77 | -228.72 | -0.31 | -3.84% | 10516 | 815.9275 | 1.69% | | 920570 | 坤博精工 | 24.37 | 86.79 | -1.00 | -3.94% | 8128 | 2032.763 | 3.19% | | 920455 | 汇隆活塞 | 5.78 | 37.09 | -0.24 | -3.99% | 5092 | 299.0948 | 0.54% | | 920943 | 优机股份 | 13.10 | 26.97 | -0.60 | -4.38% | 8992 | 1192.434 | 1.74% | | 920002 | 万达轴承 | 54.40 | 58.29 | -2.50 | -4.39% | 12207 | 6763.384 | 2.74% | | 920855 | 浙江大农 | 11.19 | 30.78 | -0.56 | -4.77% | 5379 | 613.9272 | 0.80% | | 920833 | 美心翼申 | 13.01 | 49.45 | -0.67 | -4.90% | 5632 | 750.5553 | 0.90% | | 920870 | 恒进感应 | 12.15 | 88.71 | -0.63 | -4.93% | 14909 | 1848.479 | 2.26% | | 920223 | 荣亿精密 | 13.70 | -108.04 | -0.77 | -5.32% | 33021 | 4668.798 | 4.05% | | 920119 | 美德乐 | 52.97 | 19.46 | -3.26 | -5.80% | 6992 | 3805.762 | 2.63% | | 920679 | 前进科技 | 13.96 | 31.33 | -1.09 | -7.24% | 6580 | 944.1932 | 1.77% |
|