|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克莱特(920689)通用设备制造业上涨家数:48下跌家数:183平均涨幅:-1.05%平均换手:0.76%总成交额:162.16亿元 更新时间：2026-06-26 09:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920186 | 中科仪 | 103.59 | 28.82 | +1.68 | +1.65% | 28197 | 28261.28 | 2.95% | | 920578 | 巨能股份 | 20.60 | -313.38 | +0.30 | +1.48% | 6047 | 1229.622 | 1.70% | | 920662 | 方盛股份 | 25.04 | 134.32 | +0.04 | +0.16% | 19512 | 4856.617 | 7.23% | | 920689 | 克莱特 | 22.63 | 29.33 | -0.24 | -1.05% | 617 | 140.2098 | 0.16% | | 920579 | 机科股份 | 16.63 | -38.70 | -0.18 | -1.07% | 1688 | 280.9528 | 0.38% | | 920245 | 威博液压 | 13.58 | 59.31 | -0.15 | -1.09% | 763 | 104.4334 | 0.14% | | 920896 | 旺成科技 | 13.08 | 21.53 | -0.16 | -1.21% | 569 | 75.0556 | 0.13% | | 920119 | 美德乐 | 55.52 | 20.40 | -0.71 | -1.26% | 520 | 288.2644 | 0.20% | | 920833 | 美心翼申 | 13.48 | 51.24 | -0.20 | -1.46% | 855 | 115.1901 | 0.14% | | 920839 | 万通液压 | 26.72 | 26.85 | -0.40 | -1.47% | 541 | 145.9413 | 0.08% | | 920418 | 苏轴股份 | 20.20 | 22.51 | -0.31 | -1.51% | 1673 | 339.3194 | 0.11% | | 920855 | 浙江大农 | 11.54 | 31.74 | -0.21 | -1.79% | 419 | 48.5822 | 0.06% | | 920570 | 坤博精工 | 24.91 | 88.71 | -0.46 | -1.81% | 2598 | 672.4776 | 1.02% | | 920608 | 丰安股份 | 12.39 | 22.72 | -0.23 | -1.82% | 652 | 81.5693 | 0.14% | | 920378 | 泰德股份 | 6.96 | 47.63 | -0.13 | -1.83% | 737 | 51.6641 | 0.07% | | 920223 | 荣亿精密 | 14.20 | -111.98 | -0.27 | -1.87% | 4546 | 646.4074 | 0.56% | | 920455 | 汇隆活塞 | 5.90 | 37.86 | -0.12 | -1.99% | 151 | 9.0107 | 0.02% | | 920943 | 优机股份 | 13.41 | 27.61 | -0.29 | -2.12% | 513 | 69.5309 | 0.10% | | 920870 | 恒进感应 | 12.50 | 91.26 | -0.28 | -2.19% | 1753 | 220.1798 | 0.27% | | 920002 | 万达轴承 | 55.50 | 59.47 | -1.40 | -2.46% | 1985 | 1109.02 | 0.45% | | 920270 | 天铭科技 | 12.98 | 41.54 | -0.35 | -2.63% | 3038 | 397.0658 | 0.37% | | 920169 | 七丰精工 | 21.16 | 61.56 | -0.58 | -2.67% | 1888 | 405.027 | 0.37% | | 920679 | 前进科技 | 14.64 | 32.85 | -0.41 | -2.72% | 818 | 119.9934 | 0.22% | | 920810 | 春光智能 | 7.83 | -230.49 | -0.25 | -3.09% | 859 | 67.8755 | 0.14% | | 920808 | 曙光数创 | 83.30 | 805.81 | -3.66 | -4.21% | 11863 | 9893.1 | 0.61% |
|